Quotes The Foschini Group Limited Johannesburg S.E.
Equities
TFGP
ZAE000148516
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 ZAR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.01 R | 1.01 R | 1.01 R | 1.01 R | 1.01 R |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -19.84% | ||
5 years | -19.84% | ||
10 years | -36.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.23B | ||
-0.45% | -0.58% | +18.21% | +37.37% | 156B | ||
-1.72% | +1.88% | +15.92% | +13.45% | 78.51B | ||
+0.19% | +0.03% | +7.48% | +38.22% | 49.52B | ||
+0.42% | +5.80% | -18.17% | -35.01% | 42.66B | ||
+2.10% | +1.88% | +10.21% | +24.28% | 29.19B | ||
-0.55% | +2.35% | +23.05% | +52.81% | 15.19B | ||
-1.23% | +1.55% | +12.64% | +36.36% | 14.07B | ||
-0.41% | +1.68% | +13.28% | -2.57% | 9.62B | ||
-0.69% | -5.34% | +16.93% | +177.21% | 9.23B | ||
+0.10% | -6.40% | +96.58% | +366.43% | 8.85B | ||
+1.01% | -0.35% | +5.31% | +20.07% | 7.79B | ||
-1.11% | -0.25% | -32.08% | -54.85% | 4.4B | ||
-2.34% | -3.97% | +21.38% | +38.67% | 4.14B | ||
-0.48% | -0.48% | -2.65% | +76.52% | 4.07B | ||
+0.74% | -0.09% | +43.34% | +53.94% | 3.85B | ||
Average | -0.28% | -0.63% | +14.46% | +52.68% | ||
Weighted average by Cap. | -0.37% | +0.52% | +13.19% | +33.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -19.84% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +3.28% | ||
2019 | -1.61% | ||
2018 | 0.00% | ||
2017 | -27.06% | ||
2016 | +9.68% | ||
2015 | -3.13% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -0.62% | ||
2011 | +7.33% | ||
2010 | 0.00% | ||
2009 | +3.45% | ||
2008 | +3.57% | ||
2007 | +7.69% | ||
2006 | 0.00% | ||
2005 | +2.36% | ||
2004 | +10.43% | ||
2003 | +15.00% | ||
2002 | -9.09% | ||
2001 | +4.76% | ||
2000 | +7.14% | ||
1999 | +3.16% | ||
1998 | +2.15% | ||
1997 | +6.90% | ||
1996 | +24.29% | ||
1995 | +12.90% | ||
1994 | -11.43% | ||
1993 | -15.66% | ||
1992 | -10.75% |
- Stock Market
- Equities
- TFG Stock
- TFGP Stock
- Quotes The Foschini Group Limited