Quotes The Foschini Group Limited OTC Markets
Equities
FHNGY
US3498702048
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 USD | +1.65% |
|
+1.83% | +24.48% |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 6.914 $ | 6.786 $ | 7.1025 $ | 7.22 $ |
Volume | 467 | 400 | 207 | 353 |
Change | -2.48% | -1.85% | +4.66% | +1.65% |
Opening | 6.93 | 6.79 | 7.10 | 7.22 |
High | 6.93 | 6.79 | 7.10 | 7.22 |
Low | 6.91 | 6.79 | 7.10 | 7.22 |
Performance
1 day | +1.65% | ||
1 week | +1.83% | ||
Current month | +1.65% | ||
1 month | +42.69% | ||
3 months | +39.11% | ||
6 months | +24.48% | ||
Current year | +24.48% | ||
1 year | +42.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.786](/images/extremecours_fleche.png)
![Extreme 5.035](/images/extremecours_fleche.png)
![Extreme 4.68](/images/extremecours_fleche.png)
![Extreme 4.57](/images/extremecours_fleche.png)
![Extreme 3.93](/images/extremecours_fleche.png)
![Extreme 3.93](/images/extremecours_fleche.png)
![Extreme 3.93](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +1.83% | +24.48% | +42.55% | 2.27B | ||
-1.56% | -3.40% | +14.71% | +28.49% | 153B | ||
+2.12% | +1.20% | +18.26% | +12.17% | 76.89B | ||
-0.08% | -2.69% | +4.95% | +29.53% | 48.45B | ||
-0.79% | +2.58% | -16.40% | -33.82% | 44.16B | ||
-0.48% | -12.54% | -5.59% | -9.64% | 25.35B | ||
-2.91% | -3.92% | +19.82% | +48.05% | 14.71B | ||
-0.73% | -1.81% | +11.97% | +30.19% | 13.81B | ||
-1.87% | -1.73% | +14.07% | -1.89% | 9.65B | ||
+3.80% | +8.64% | +109.24% | +389.89% | 9.43B | ||
-2.60% | -6.17% | +11.29% | +160.58% | 8.73B | ||
-0.06% | +0.41% | +4.69% | +19.37% | 7.82B | ||
-2.81% | -6.14% | -8.32% | +64.41% | 3.81B | ||
+2.54% | +7.65% | -32.48% | -5.49% | 3.96B | ||
+3.65% | -5.53% | +19.22% | +28.43% | 3.97B | ||
+1.02% | +2.23% | +45.46% | +53.56% | 3.9B | ||
Average | +0.06% | -2.03% | +14.71% | +53.52% | ||
Weighted average by Cap. | -0.37% | -2.04% | +11.48% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:03:29 | 7.22 | 300 | 600 |
Monthly variations
Annual change
2024 | +24.48% | ||
2023 | +2.11% | ||
2022 | -28.08% | ||
2021 | -24.79% |
- Stock Market
- Equities
- TFG Stock
- FHNGY Stock
- Quotes The Foschini Group Limited