End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.65 TWD | +0.20% |
|
+0.41% | +32.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 24.45 NT$ | 24.5 NT$ | 24.6 NT$ | 24.6 NT$ | 24.65 NT$ |
Volume | 153 932 | 464 068 | 271 309 | 304 039 | 281 246 |
Change | -0.41% | +0.20% | +0.41% | 0.00% | +0.20% |
Opening | 24.45 | 24.35 | 24.50 | 24.45 | 24.55 |
High | 24.50 | 24.50 | 24.65 | 24.65 | 24.70 |
Low | 24.40 | 24.25 | 24.30 | 24.45 | 24.45 |
Performance
1 day | +0.20% | ||
1 week | +0.41% | ||
Current month | +0.41% | ||
1 month | -1.99% | ||
3 months | +23.25% | ||
6 months | +31.47% | ||
Current year | +32.88% | ||
1 year | +51.23% | ||
3 years | +88.89% | ||
5 years | +65.44% | ||
10 years | +33.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.25](/images/extremecours_fleche.png)
![Extreme 23.9](/images/extremecours_fleche.png)
![Extreme 17.5](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 12.95](/images/extremecours_fleche.png)
![Extreme 10.25](/images/extremecours_fleche.png)
![Extreme 9.99](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.41% | +32.88% | +51.23% | 235M | ||
-0.04% | +1.19% | +31.96% | +59.92% | 123B | ||
-2.20% | -6.29% | -2.05% | +4.72% | 25.88B | ||
-1.04% | -0.39% | +3.20% | +3.06% | 13.54B | ||
+0.54% | -1.22% | -3.76% | +24.54% | 9.94B | ||
-1.24% | -2.72% | +5.43% | +37.37% | 3.95B | ||
-0.80% | -3.39% | +4.04% | +3.71% | 3.5B | ||
-0.38% | -1.02% | +40.98% | +79.52% | 2.91B | ||
+0.27% | +6.15% | +41.54% | +19.22% | 942M | ||
+1.45% | +25.68% | -45.19% | -73.75% | 191M | ||
+2.92% | +2.36% | +45.36% | +6.82% | 150M | ||
+0.31% | +0.31% | +3.55% | +10.69% | 113M | ||
-1.96% | -13.14% | -88.80% | -93.25% | 54.54M | ||
Average | -0.15% | +0.81% | +5.32% | +10.29% | ||
Weighted average by Cap. | -0.43% | -0.41% | +22.12% | +44.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.88% | ||
2023 | +17.41% | ||
2022 | +7.85% | ||
2021 | +10.15% | ||
2020 | -8.59% | ||
2019 | -1.02% | ||
2018 | +1.38% | ||
2017 | +9.85% | ||
2016 | +13.79% | ||
2015 | -25.64% | ||
2014 | -20.61% | ||
2013 | +22.05% | ||
2012 | +26.77% | ||
2011 | -37.90% | ||
2010 | +65.59% | ||
2009 | +93.57% | ||
2008 | -56.45% | ||
2007 | -6.31% | ||
2006 | +45.76% | ||
2005 | -42.05% | ||
2004 | +71.84% | ||
2003 | +74.05% | ||
2002 | +12.03% | ||
2001 | +23.15% | ||
2000 | -39.29% |
- Stock Market
- Equities
- 2852 Stock
- Quotes The First Insurance Co., Ltd.