THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.43 EUR | -0.37% |
|
+1.33% | +11.67% |
| 06-27 | The Coca-Cola Company Announces Executive Changes | CI |
| 06-26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 59.52 € | 59.94 € | 59.65 € | 59.43 € |
| Volume | 504 | 717 | 39 | 206 |
| Change | +0.20% | +0.71% | -0.48% | -0.37% |
| Opening | 59.68 | 59.56 | 59.72 | 59.79 |
| High | 59.73 | 59.94 | 59.72 | 59.83 |
| Low | 59.40 | 59.40 | 59.58 | 59.43 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.33% | ||
| Current month | +2.70% | ||
| 1 month | +4.10% | ||
| 3 months | +4.83% | ||
| 6 months | +11.67% | ||
| Current year | +11.67% | ||
| 1 year | +7.57% | ||
| 3 years | +30.96% | ||
| 5 years | +36.46% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
636
Daily volume ratio
0.32
Avg. Volume 20 sessions
37 797.48
Avg. Volume 20 sessions USD
40 586.93
Record volume 1
45 620
Record volume 2
34 218
Record volume 3
32 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
274 201 355 290
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
265 081 175 879
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%
Highs and lows
1 week
58.53
59.94
1 month
56.9959.94
Current year
53.4459.94
1 year
49.1159.94
3 years
44.9665.10
5 years
33.9265.10
10 years
33.9265.10
Indicators
Moving average 5 days
59.59
Moving average 20 days
58.70
Moving average 50 days
58.04
Moving average 100 days
56.75
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
65.07
RSI 14 days
62.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.33% | +11.67% | +7.57% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| +1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
| Average | -0.24% | +1.21% | +15.96% | +34.06% | ||
| Weighted average by Cap. | -0.50% | -0.09% | +12.29% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f6e2cb5ef305ec43067069b.uJIxnTw0L685TgqYwp4ZqWxn9TDF5JLpfKhl6VDATFk.2dtkrQtXG-VPejztifVPmS0yl1qXpuOcS-dW3DuCAzzv4EH5DFt9l3c9Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:40 | 59.43 | 20 | 206 |
| 17:16:10 | 59.47 | 15 | 186 |
| 14:58:16 | 59.58 | 10 | 171 |
| 14:16:28 | 59.69 | 100 | 161 |
| 13:49:45 | 59.74 | 35 | 61 |
| 11:26:54 | 59.68 | 20 | 26 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -11.12% | ||
| 2022 | +14.73% | ||
| 2021 | +18.01% | ||
| 2020 | -10.72% | ||
| 2019 | +13.74% | ||
| 2018 | +0.90% |
- Stock Market
- Equities
- KO Stock
- CCC3 Stock
- Quotes The Coca-Cola Company
