Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
63.02 USD | -1.69% |
|
+0.94% | +11.03% |
06-27 | The Coca-Cola Company Announces Executive Changes | CI |
06-26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Lima26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 63.5 $ | 63.5 $ | 63.5 $ | 64.1 $ | 64.1 $ |
Volume | 22 | 2 | 6 | 662 | 662 |
Change | 0.00% | 0.00% | 0.00% | +0.94% | -1.69% |
Opening | 63.50 | 63.50 | 63.50 | 64.10 | 64.1 |
High | 63.50 | 63.50 | 63.50 | 64.10 | 64.1 |
Low | 63.50 | 63.50 | 63.50 | 64.10 | 64.1 |
Performance
1 day | -1.69% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | +4.28% | ||
3 months | +6.34% | ||
6 months | +11.03% | ||
Current year | +11.03% | ||
1 year | +5.08% | ||
3 years | +18.64% | ||
5 years | +24.22% | ||
10 years | -29.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63.5](/images/extremecours_fleche.png)
![Extreme 61.47](/images/extremecours_fleche.png)
![Extreme 57.73](/images/extremecours_fleche.png)
![Extreme 52.5](/images/extremecours_fleche.png)
![Extreme 52.5](/images/extremecours_fleche.png)
![Extreme 36.85](/images/extremecours_fleche.png)
![Extreme 36.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | +0.94% | +11.03% | +5.08% | 273B | ||
-0.29% | -4.88% | -1.77% | +4.00% | 44.52B | ||
-1.91% | -0.07% | +27.51% | +96.52% | 25.03B | ||
-1.09% | -2.31% | -4.29% | +0.86% | 16.34B | ||
-0.91% | +2.39% | +4.91% | +15.72% | 13.48B | ||
-0.30% | -1.68% | +16.44% | +14.70% | 12.38B | ||
+0.51% | -0.22% | +4.92% | +15.49% | 11.19B | ||
0.00% | -1.25% | +22.54% | +9.32% | 10.89B | ||
-0.74% | +4.70% | +18.80% | +72.47% | 10.4B | ||
+1.35% | +3.58% | +56.99% | +210.97% | 6.33B | ||
-0.19% | +17.64% | +6.21% | +6.98% | 4.94B | ||
-2.38% | -1.97% | +25.41% | +5.45% | 3.94B | ||
+1.02% | +2.33% | +41.23% | +38.75% | 3.66B | ||
+0.31% | +0.76% | +13.28% | +26.49% | 2.47B | ||
-0.34% | -2.03% | +21.23% | +26.37% | 2.45B | ||
-1.28% | -0.23% | -18.68% | -12.27% | 2.26B | ||
Average | -0.48% | +1.70% | +15.36% | +33.56% | ||
Weighted average by Cap. | -1.26% | -0.28% | +11.29% | +15.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.03% | ||
2023 | -9.09% | ||
2022 | +9.45% | ||
2021 | +7.05% | ||
2020 | +1.98% | ||
2019 | +15.29% | ||
2018 | +6.56% | ||
2017 | 0.00% | ||
2016 | +19.90% | ||
2014 | -60.23% | ||
2013 | +7,397.52% | ||
2009 | -95.72% | ||
2008 | -8.68% | ||
2007 | +52.34% | ||
2006 | +0.50% | ||
2004 | -7.57% | ||
2003 | -4.69% | ||
2002 | -3.25% | ||
2001 | -16.84% | ||
2000 | -2.15% |
- Stock Market
- Equities
- KO Stock
- KO Stock
- Quotes The Coca-Cola Company