Stock KO THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Wiener Boerse

Equities

KO

US1912161007

Non-Alcoholic Beverages

End-of-day quote Wiener Boerse
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
59.46 EUR -0.29% Intraday chart for The Coca-Cola Company -0.05% +11.70%
06-27 The Coca-Cola Company Announces Executive Changes CI
06-26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

End-of-day quote Wiener Boerse
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 59.77 € 59.63 € 59.46 € 59.21 € 58.82 €
Volume 3 0 20 32 0
Change +0.62% -0.23% -0.29% -0.42% -0.66%
Opening 59.73 59.89 59.90 59.14 58.95
High 59.84 59.89 59.90 59.21 58.95
Low 59.73 59.63 59.46 59.14 58.82

Performance

1 day-0.29%
1 week-0.05%
1 month+3.91%
3 months+5.22%
6 months+11.70%
Current year+11.70%
1 year+7.89%
3 years+30.18%
5 years+30.57%

Volumes

markets
Daily volume
20
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions
2 675.70
Avg. Volume 20 sessions USD
2 874.75
Record volume 1
6 281
Record volume 2
5 941
Record volume 3
5 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
272 607 411 826
Capitalization (USD)
272 607 411 826
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
263 751 488 337
Free-Float capitalization (USD)
245 473 510 195
Average Daily Capital Traded
0%

Highs and lows

1 week
58.82
Extreme 58.82
59.90
1 month
57.59
Extreme 57.59
59.90
Current year
53.70
Extreme 53.7
59.90
1 year
49.18
Extreme 49.175
59.90
3 years
45.08
Extreme 45.08
65.07
5 years
34.72
Extreme 34.72
65.07
10 years
34.00
Extreme 34
65.07

Indicators

Moving average 5 days
59.55
Moving average 20 days
58.72
Moving average 50 days
58.01
Moving average 100 days
56.72
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
62.14
RSI 14 days
61.08

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.29%-0.05%+11.70%+7.89% 273B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.18%-5.45%-1.62%+4.83% 44.52B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-1.91%-0.07%+27.51%+96.52% 25.03B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-1.09%-2.31%-4.29%+0.86% 16.34B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-1.04%-4.23%+4.99%+15.10% 13.48B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.30%-1.68%+16.44%+14.46% 12.38B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.51%-0.22%+4.92%+15.49% 11.19B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
0.00%-1.25%+22.54%+9.32% 10.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-0.41%+7.01%+19.07%+73.81% 10.4B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.35%+4.30%+56.99%+213.81% 6.33B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.08%+18.85%+6.28%+9.29% 4.94B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-2.38%-1.97%+25.41%+5.45% 3.94B
BRITVIC PLC Stock Britvic plc
+1.02%+1.28%+41.23%+38.67% 3.66B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.31%+0.76%+13.28%+26.49% 2.47B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.34%-2.03%+21.23%+26.37% 2.45B
ITO EN, LTD. Stock Ito En, Ltd.
-1.28%-0.23%-18.68%-12.27% 2.26B
Average-0.37%+1.70%+15.44%+34.13%
Weighted average by Cap.-0.38%-0.28%+11.72%+17.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+10.50%
2023-11.11%
2022+14.95%
2021+17.73%
2020-10.57%
2019+18.39%
2018+9.28%
2017-2.16%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. KO Stock
  5. Quotes The Coca-Cola Company