Stock CCC3 THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company BOERSE MUENCHEN

Equities

CCC3

US1912161007

Non-Alcoholic Beverages

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:56:43 05/07/2024 BST 		5-day change 1st Jan Change
58.71 EUR -0.49% Intraday chart for The Coca-Cola Company -1.13% +10.32%
06-27 The Coca-Cola Company Announces Executive Changes CI
06-26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

Real-time BOERSE MUENCHEN
The Coca-Cola Company(CCC3) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 58.76 € 58.88 € 59 € 58.71 €
Volume 2 933 3 451 3 606 3 550
Change -0.25% +0.20% +0.20% -0.49%
Opening 58.98 58.90 58.64 58.56
High 59.18 58.91 59.00 58.84
Low 58.57 58.39 58.46 58.25

Performance

1 week-1.13%
Current month-1.13%
1 month-0.12%
3 months+6.88%
6 months+7.59%
Current year+10.32%
1 year+4.39%
3 years+28.08%
5 years+26.61%
10 years+90.09%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
274 675 230 374
Capitalization (USD)
274 675 230 374
Net sales (USD)
45 784 000 000
Free-Float
55.1 %
Free-Float capitalization (EUR)
268 037 296 055
Free-Float capitalization (USD)
247 335 435 494
Average Daily Capital Traded
0%

Highs and lows

1 week
58.25
Extreme 58.25
59.75
1 month
57.81
Extreme 57.81
59.99
3 years
44.94
Extreme 44.935
65.24
5 years
33.94
Extreme 33.94
65.24
10 years
29.02
Extreme 29.015
65.24

Indicators

Moving average 5 days
58.85
Moving average 20 days
58.90
Moving average 50 days
58.34
Moving average 100 days
57.01
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
52.05
RSI 14 days
54.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.ALof1uM-UfQdPzFbkJhcJzVoihbr_eHw6AGXHU79_Wg.WtdN5JRGFsVLW3lt5dEIf3Ql3iKhkYaln17WZSqfxFg20n2BiVcTwVMGQg
DatePriceVolumeDaily volume
20:56:43 58.71 20 3,550
20:56:20 58.73 2 3,530
20:55:05 58.8 17 3,528
20:53:43 58.78 4 3,511
20:50:56 58.78 4 3,507
20:48:56 58.76 5 3,503
20:46:34 58.7 20 3,498
20:43:02 58.61 7 3,478
20:42:55 58.62 10 3,471

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+10.32%
2023-10.96%
2022+14.77%
2021+17.48%
2020-10.44%
2019+18.86%
2018+8.81%
2017-3.35%
2016-0.99%
2015+13.43%
2014+19.02%
2013+7.61%
2012+1.34%
2011+9.69%
2010+23.52%
2009+25.39%
2008-24.63%
2007+14.99%
2006+7.74%
2005+12.30%
2004-24.13%
2003-2.90%
2002-23.05%
2001-17.23%
2000+11.11%
1999-50.21%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. CCC3 Stock
  5. Quotes The Coca-Cola Company