THE BRINK'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | +0.37% |
|
+4.87% | +16.86% |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.01 $ | 100.44 $ | 101.85 $ | 102.4 $ | 102.8 $ |
| Volume | 302 244 | 300 700 | 280 117 | 263 584 | 770 785 |
| Change | -2.26% | +2.48% | +1.40% | +0.54% | +0.37% |
| Opening | 98.97 | 97.46 | 100.46 | 101.56 | 102.3 |
| High | 99.51 | 100.88 | 102.48 | 103.74 | 104 |
| Low | 97.42 | 96.88 | 99.90 | 101.38 | 102 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.87% | ||
| Current month | -0.45% | ||
| 1 month | +2.67% | ||
| 3 months | +17.52% | ||
| 6 months | +16.64% | ||
| Current year | +16.86% | ||
| 1 year | +44.25% | ||
| 3 years | +33.38% | ||
| 5 years | +26.84% | ||
| 10 years | +278.01% |
Volumes
marketsDaily volume
770 785
Estimated daily volume
770 785
Avg. Volume 20 sessions
254 463
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
26 153 707.14
Record volume 1
7 504 150
Record volume 2
7 362 935
Record volume 3
5 202 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 552 908 390
Net sales (USD)
4 874 600 000
Number of employees
67 100
Sales / Employee (USD)
72 647
Free-Float
97.94 %
Free-Float capitalization (USD)
4 459 098 726
Average Daily Capital Traded
0.57%
Highs and lows
1 week
96.88
104.00
1 month
96.88104.74
Current year
79.03104.74
1 year
63.79104.74
3 years
48.38104.74
5 years
33.17104.74
10 years
19.15104.74
Indicators
Moving average 5 days
100.60
Moving average 20 days
101.34
Moving average 50 days
95.02
Moving average 100 days
89.76
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
57.01
RSI 14 days
58.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.87% | +16.86% | +44.25% | 4.55B | ||
| +0.28% | +1.84% | +17.56% | +45.63% | 71.68B | ||
| -0.16% | +2.00% | +8.60% | +22.60% | 17.68B | ||
| -0.75% | -3.00% | +16.01% | +34.05% | 14.3B | ||
| -1.84% | -0.15% | +16.40% | +7.86% | 13.18B | ||
| -0.91% | +0.72% | +12.53% | +10.76% | 9.86B | ||
| -1.95% | +7.93% | -23.74% | -35.22% | 6.55B | ||
| +1.30% | +3.59% | -7.63% | -15.63% | 5.7B | ||
| +1.24% | +2.36% | +5.38% | +3.01% | 5.31B | ||
| +0.69% | +0.26% | +8.36% | -4.55% | 4.8B | ||
| +3.01% | +3.08% | -2.46% | +0.26% | 4.74B | ||
| -0.69% | +0.98% | +11.98% | +23.63% | 4.67B | ||
| -0.16% | +2.99% | +6.16% | -6.27% | 4.53B | ||
| -0.20% | +3.63% | - | - | 4.23B | ||
| +0.33% | +4.19% | -38.23% | -26.02% | 3.99B | ||
| -0.71% | -0.17% | +19.86% | +38.39% | 3.77B | ||
| Average | -0.03% | +0.70% | +4.51% | +9.52% | ||
| Weighted average by Cap. | -0.07% | +0.99% | +10.95% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34489e6f8c4462c526.chJy9C1xGnFnZpPCLktIl3LxcIccR1xgIpSY-aMYptw.HlkWkGEgUwUhOca4dCd520aFFeItAjcXFd3zkZJKwYUgJQCYHDZqB1Uo-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 102.8 | 337,588 | 633,070 |
| 20:59:59 | 102.8 | 400 | 295,482 |
| 20:59:59 | 102.7 | 497 | 295,082 |
| 20:59:59 | 102.7 | 100 | 294,585 |
| 20:59:59 | 102.8 | 132 | 294,485 |
| 20:59:53 | 102.8 | 619 | 294,353 |
| 20:59:53 | 102.8 | 100 | 293,734 |
| 20:59:50 | 102.8 | 100 | 293,634 |
| 20:59:50 | 102.8 | 100 | 293,534 |
| 20:59:50 | 102.8 | 100 | 293,434 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | +63.75% | ||
| 2022 | -18.09% | ||
| 2021 | -8.93% | ||
| 2020 | -20.60% | ||
| 2019 | +40.26% | ||
| 2018 | -17.85% | ||
| 2017 | +90.79% | ||
| 2016 | +42.93% | ||
| 2015 | +18.23% | ||
| 2014 | -28.50% | ||
| 2013 | +19.66% | ||
| 2012 | +6.14% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | -9.45% | ||
| 2008 | -55.01% | ||
| 2007 | -6.54% | ||
| 2006 | +33.42% | ||
| 2005 | +21.23% | ||
| 2004 | +74.79% | ||
| 2003 | +22.35% | ||
| 2002 | -16.38% | ||
| 2001 | +11.20% | ||
| 2000 | -9.66% | ||
| 1999 | -30.98% | ||
| 1998 | -20.81% | ||
| 1997 | +49.07% | ||
| 1996 | -13.94% | ||
| 1995 | +19.52% | ||
| 1994 | -10.26% | ||
| 1993 | +96.64% | ||
| 1992 | -11.85% | ||
| 1991 | -11.76% | ||
| 1990 | -10.53% | ||
| 1989 | +22.14% | ||
| 1988 | +75.00% | ||
| 1987 | -14.89% | ||
| 1986 | -5.05% | ||
| 1985 | +28.57% | ||
| 1984 | -31.25% | ||
| 1983 | +1.82% | ||
| 1982 | -45.27% | ||
| 1981 | -1.47% | ||
| 1980 | -0.49% | ||
| 1979 | +47.48% | ||
| 1978 | -25.27% | ||
| 1977 | -33.43% | ||
| 1976 | +14.90% | ||
| 1975 | +75.48% | ||
| 1974 | +57.69% | ||
| 1973 | -3.48% | ||
| 1972 | -38.90% | ||
| 1971 | +1.26% | ||
| 1970 | -45.55% | ||
| 1969 | +34.16% | ||
| 1968 | +17.11% |
- Stock Market
- Equities
- BCO Stock
- Quotes The Brink's Company
