Stock SAM * THE BOSTON BEER COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Boston Beer Company, Inc. Mexican S.E.

Equities

SAM *

US1005571070

Brewers

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 11/06/2024 BST 		5-day change 1st Jan Change
5,302 MXN -12.90% Intraday chart for The Boston Beer Company, Inc. 0.00% -10.37%
06-05 Green Thumb Reportedly Explores Merger with Boston Beer CI
06-05 Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says MT

Performance

1 day-12.90%
Current month-12.90%
1 month-12.90%
3 months-12.90%
6 months-10.37%
Current year-10.37%
1 year-5.71%
3 years-73.62%

Volumes

markets
Daily volume
14
Avg. Volume 20 sessions
112
Avg. Volume 20 sessions MXN
593 812.80
Avg. Volume 20 sessions USD
32 399.02
Record volume 1
11 765
Record volume 2
6 110
Record volume 3
3 552
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
3 598 009 535
Capitalization (USD)
3 598 009 535
Net sales (USD)
2 008 625 000
Number of employees
2 793
Sales / Employee (USD)
719 164
Free-Float
76.27 %
Free-Float capitalization (MXN)
151 750 974
Free-Float capitalization (USD)
2 781 291 849
Average Daily Capital Traded
0.02%

Highs and lows

1 month
5 301.90
Extreme 5301.9
5 301.90
Current year
5 301.90
Extreme 5301.9
6 086.90
1 year
5 301.90
Extreme 5301.9
6 400.00
3 years
5 301.90
Extreme 5301.9
19 425.41
5 years
5 301.90
Extreme 5301.9
24 028.55
10 years
5 301.90
Extreme 5301.9
24 028.55

Indicators

Moving average 5 days
5 846.76
Moving average 20 days
6 461.46
Moving average 50 days
8 485.20
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+60.04%
STIM
RSI 9 days
29.42
RSI 14 days
30.53

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BOSTON BEER COMPANY, INC. Stock The Boston Beer Company, Inc.
-12.90%0.00%-10.37%-5.71% 3.6B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-1.89%-1.71%-7.36%+5.37% 118B
HEINEKEN N.V. Stock Heineken N.V.
-1.40%-2.84%-1.78%-2.90% 54.52B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.54%-2.36%+6.42%+4.25% 46.92B
AMBEV S.A. Stock Ambev S.A.
-4.52%+1.15%-16.90%-25.03% 32.32B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.81%-2.90%-3.85%-6.59% 22.32B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-1.18%-0.39%+7.93%-0.49% 17.87B
CARLSBERG A/S Stock Carlsberg A/S
-1.21%-2.68%-1.32%-23.34% 16.91B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-2.44%+4.90%-37.07%-55.77% 15.53B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-0.76%+0.87%-0.57%-24.49% 11.47B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-3.49%-5.58%-23.25%-48.12% 10.91B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.40%-0.24%-16.96%-22.57% 10.79B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.62%-0.48%+0.34%-4.82% 10.44B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+3.36%-0.70%+3.36%-9.04% 7.24B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.26%-3.84%+11.32%+32.09% 6.3B
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
+6.51%+11.66%+79.71%+272.42% 4.46B
Average-1.29%-0.07%-0.65%+5.33%
Weighted average by Cap.-1.44%-1.24%-4.56%-3.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Boston Beer Company, Inc.

Chart The Boston Beer Company, Inc.
More charts

Monthly variations

Annual change

2024-10.37%
2023-19.96%
2022-28.12%
2021-57.21%
  1. Stock Market
  2. Equities
  3. SAM Stock
  4. SAM * Stock
  5. Quotes The Boston Beer Company, Inc.