THE BERKELEY GROUP HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 USD | -3.90% |
|
-3.35% | -3.78% |
| 06-20 | UBS raises Landsec; Berenberg cuts SSP | AN |
| 06-19 | Stocks Rise as British Inflation Rate Returns to Bank of England's 2% Target | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.0299 $ | 12.1799 $ | 12.32 $ | 11.84 $ |
| Volume | 27 485 | 15 800 | 23 901 | 74 130 |
| Change | +1.78% | +1.25% | +1.15% | -3.90% |
| Opening | 11.89 | 11.93 | 12.30 | 12.33 |
| High | 12.03 | 12.25 | 12.34 | 12.33 |
| Low | 11.85 | 11.82 | 11.95 | 11.81 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.35% | ||
| 1 month | -12.49% | ||
| 3 months | -3.21% | ||
| 6 months | -3.78% | ||
| Current year | -3.78% | ||
| 1 year | +17.99% | ||
| 3 years | -17.44% | ||
| 5 years | +18.85% | ||
| 10 years | +28.91% |
Volumes
marketsDaily volume
74 130
Estimated daily volume
74 130
Avg. Volume 20 sessions
41 138
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
487 073.92
Record volume 1
1 089 531
Record volume 2
596 724
Record volume 3
471 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 128 859 508
Net sales (GBP)
2 464 300 000
Net sales (USD)
3 123 007 390
Number of employees
2 802
Sales / Employee (GBP)
879 479
Sales / Employee (USD)
1 114 564
Free-Float
88.15 %
Free-Float capitalization (USD)
5 856 850 488
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.81
12.34
1 month
11.8114.38
Current year
11.2214.39
1 year
9.5414.39
3 years
6.9215.84
5 years
6.9215.87
10 years
6.2415.87
Indicators
Moving average 5 days
12.04
Moving average 20 days
13.06
Moving average 50 days
12.95
Moving average 100 days
12.48
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
37.09
RSI 14 days
39.22
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -3.35% | -3.78% | +17.99% | 6.13B | ||
| +0.25% | -1.03% | -7.27% | +15.81% | 46.41B | ||
| +0.33% | -1.32% | +6.67% | +41.74% | 23.16B | ||
| +1.42% | +4.29% | -3.21% | +8.47% | 16.22B | ||
| 0.00% | +3.55% | +13.76% | +20.74% | 14.35B | ||
| +0.15% | -1.66% | +12.05% | +45.67% | 11.82B | ||
| -0.55% | -2.02% | +21.08% | +45.07% | 6.51B | ||
| +2.11% | +0.90% | -1.19% | +40.39% | 6.36B | ||
| +0.43% | +0.24% | +3.92% | +13.68% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| +2.01% | +1.31% | -14.32% | +15.52% | 5.78B | ||
| +0.07% | +0.66% | +9.59% | +6.58% | 5.78B | ||
| +2.55% | +1.65% | -0.07% | +34.89% | 5.46B | ||
| +0.11% | -0.51% | +12.36% | +35.72% | 5.28B | ||
| +2.28% | +1.48% | +31.84% | +80.55% | 5.05B | ||
| -0.29% | -5.09% | -8.77% | +3.51% | 3.92B | ||
| Average | +0.44% | -0.03% | +4.54% | +26.64% | ||
| Weighted average by Cap. | +0.40% | -0.01% | +2.29% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +35.44% | ||
| 2022 | -32.30% | ||
| 2021 | +0.69% | ||
| 2020 | +4.37% | ||
| 2019 | +37.41% | ||
| 2018 | -24.07% | ||
| 2017 | +64.23% | ||
| 2016 | -38.22% | ||
| 2015 | +38.76% | ||
| 2014 | +120.67% | ||
| 2011 | +49.10% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- BKG Stock
- BKGFY Stock
- Quotes The Berkeley Group Holdings plc
