THE BANK OF TOYAMA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,808 JPY | +0.78% |
|
+5.12% | +6.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1783 ¥ | 1789 ¥ | 1794 ¥ | 1808 ¥ |
| Volume | 5 700 | 7 600 | 4 000 | 5 200 |
| Change | +1.13% | +0.34% | +0.28% | +0.78% |
| Opening | 1,755.00 | 1,798.00 | 1,800.00 | 1,807.00 |
| High | 1,789.00 | 1,809.00 | 1,809.00 | 1,820.00 |
| Low | 1,755.00 | 1,771.00 | 1,793.00 | 1,803.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.12% | ||
| Current month | -0.28% | ||
| 1 month | -0.44% | ||
| 3 months | -12.11% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +8.59% | ||
| 3 years | -23.52% | ||
| 5 years | -29.46% | ||
| 10 years | +6.98% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
6 067
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
10 969 136.00
Avg. Volume 20 sessions USD
68 151.24
Record volume 1
261 200
Record volume 2
130 100
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 805 896 346
Capitalization (USD)
60 924 034
Net sales (JPY)
8 352 000 000
Net sales (USD)
51 890 976
Number of employees
332
Sales / Employee (JPY)
25 156 627
Sales / Employee (USD)
156 298
Free-Float
77.88 %
Free-Float capitalization (JPY)
7 670 528 607
Free-Float capitalization (USD)
47 656 994
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 722.00
1 820.00
1 month
1 716.001 842.00
Current year
1 685.002 101.00
1 year
1 640.002 101.00
3 years
1 574.002 475.00
5 years
1 241.003 680.00
10 years
1 241.005 300.00
Indicators
Moving average 5 days
1 787.40
Moving average 20 days
1 768.40
Moving average 50 days
1 806.98
Moving average 100 days
1 837.55
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
58.41
RSI 14 days
52.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.12% | +6.67% | +8.59% | 60.92M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.77% | +2.71% | +19.32% | +25.12% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b2e5b3a.CEH5fPW1FgL3akSWtuwz10RRj2Y9Xm4jU5CWdjFzUqE.PjnOH5TxfHKNIXfn179XoHVo5SpSNwdXP6WnBHoBM9VEJr8xuf5GcscfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,808 | 100 | 5,200 |
| 06:59:23 | 1,807 | 100 | 5,100 |
| 06:59:23 | 1,820 | 100 | 5,000 |
| 06:59:08 | 1,820 | 100 | 4,900 |
| 06:58:06 | 1,818 | 100 | 4,800 |
| 06:57:39 | 1,817 | 100 | 4,700 |
| 06:57:10 | 1,815 | 400 | 4,600 |
| 06:57:09 | 1,807 | 100 | 4,200 |
| 06:11:29 | 1,812 | 100 | 4,100 |
| 05:44:46 | 1,819 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -3.09% | ||
| 2022 | -1.80% | ||
| 2021 | -39.52% | ||
| 2020 | +19.81% | ||
| 2019 | -23.66% | ||
| 2018 | -25.20% | ||
| 2017 | -4.23% | ||
| 2016 | -0.33% | ||
| 2015 | +81.12% | ||
| 2014 | +51.83% | ||
| 2013 | +16.31% | ||
| 2012 | -6.62% | ||
| 2011 | +4.14% | ||
| 2010 | -41.30% | ||
| 2009 | -17.39% | ||
| 2008 | -16.94% | ||
| 2007 | -1.37% | ||
| 2006 | -10.76% | ||
| 2005 | +4.60% | ||
| 2004 | -3.46% | ||
| 2003 | +1.25% | ||
| 2002 | -11.11% | ||
| 2001 | -5.26% | ||
| 2000 | +1.06% | ||
| 1999 | +2.17% | ||
| 1998 | -3.97% | ||
| 1997 | -11.30% | ||
| 1996 | +20.00% | ||
| 1995 | -13.29% | ||
| 1994 | +0.58% |
- Stock Market
- Equities
- 8365 Stock
- Quotes The Bank of Toyama, Ltd.
