Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
42.3 EUR | -0.74% |
|
-0.23% | -2.94% |
06:36pm | Toronto Stocks On Track for One-Month High Close | DJ |
07-02 | UBS Initiates Coverage of Canadian Banks With "Cautiously Optimistic" View | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 42.61 € | 42.59 € | 42.5 € | 42.615 € | 42.3 € |
Volume | 508 | 464 | 1 288 | 1 895 | 371 |
Change | +0.01% | -0.05% | -0.21% | +0.27% | -0.74% |
Opening | 42.59 | 42.61 | 42.59 | 42.39 | 42.06 |
High | 42.80 | 43.02 | 43.00 | 42.92 | 42.35 |
Low | 42.40 | 42.58 | 42.50 | 42.13 | 41.95 |
Performance
1 week | -0.23% | ||
Current month | +0.06% | ||
1 month | -2.03% | ||
3 months | -8.16% | ||
6 months | -1.81% | ||
Current year | -2.94% | ||
1 year | -7.17% | ||
3 years | -22.94% | ||
5 years | -10.69% | ||
10 years | -13.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 41.95](/images/extremecours_fleche.png)
![Extreme 41.95](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
![Extreme 30.275](/images/extremecours_fleche.png)
![Extreme 30.275](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.66% | ||
2023 | -4.90% | ||
2022 | -27.33% | ||
2021 | +44.39% | ||
2020 | -12.32% | ||
2019 | +13.94% | ||
2018 | -18.75% | ||
2017 | +1.82% | ||
2016 | +38.46% | ||
2015 | -18.91% | ||
2014 | +5.77% | ||
2013 | +0.83% | ||
2012 | +16.53% | ||
2011 | -12.90% | ||
2010 | +32.73% | ||
2009 | +80.72% | ||
2008 | -47.45% | ||
2007 | +1.67% | ||
2006 | +0.89% | ||
2005 | +35.57% | ||
2004 | +25.36% | ||
2003 | +23.06% | ||
2002 | -7.16% |
- Stock Market
- Equities
- BNS Stock
- BKN Stock
- Quotes The Bank of Nova Scotia