THANH HOA BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | 0.00% |
|
+0.88% | +4.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11500 ₫ | 11400 ₫ | 11500 ₫ | 11500 ₫ | 11500 ₫ |
| Volume | 200 | 400 | 212 | 200 | 200 |
| Change | +∞% | -0.87% | +0.88% | 0.00% | 0.00% |
| Opening | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 11,500.00 |
| High | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 11,500.00 |
| Low | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 11,500.00 |
Performance
| 1 week | +0.88% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +1.77% | ||
| 6 months | +4.55% | ||
| Current year | +4.55% | ||
| 1 year | -4.17% | ||
| 3 years | +21.05% | ||
| 5 years | +27.78% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
403
Avg. Volume 20 sessions VND
4 634 500.00
Avg. Volume 20 sessions USD
180.75
Record volume 1
658 850
Record volume 2
581 500
Record volume 3
386 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
132 316 717 949
Capitalization (USD)
5 160 352
Net sales (VND)
534 892 455 068
Net sales (USD)
20 860 806
Free-Float
24.96 %
Free-Float capitalization (VND)
33 028 769 842
Free-Float capitalization (USD)
1 288 122
Average Daily Capital Traded
0%
Highs and lows
1 week
11 500.00
11 500.00
1 month
11 400.0011 700.00
Current year
10 000.0012 500.00
1 year
8 100.0012 500.00
3 years
8 100.0017 800.00
5 years
6 500.0017 800.00
10 years
6 500.0038 900.00
Indicators
Moving average 5 days
11 480.00
Moving average 20 days
11 665.00
Moving average 50 days
11 296.00
Moving average 100 days
10 791.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
47.60
RSI 14 days
51.01
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +4.55% | -4.17% | 5.16M | ||
| -1.89% | -1.71% | -7.36% | +5.37% | 120B | ||
| -1.40% | -2.84% | -1.78% | -2.90% | 55.24B | ||
| +0.54% | -2.36% | +6.42% | +4.25% | 46.67B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.58B | ||
| -0.81% | -2.90% | -3.85% | -6.59% | 22.49B | ||
| -1.18% | -0.39% | +7.93% | -0.49% | 18.11B | ||
| -1.21% | -2.68% | -1.32% | -23.34% | 17.06B | ||
| -2.44% | +4.90% | -37.07% | -55.77% | 15.92B | ||
| -0.76% | +0.87% | -0.57% | -24.49% | 11.48B | ||
| -3.49% | -5.58% | -23.25% | -48.12% | 11.3B | ||
| +0.40% | -0.24% | -16.96% | -22.57% | 10.75B | ||
| -0.62% | -0.48% | +0.34% | -4.82% | 10.51B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.15B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.31B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.18B | ||
| Average | -0.49% | -0.78% | +0.29% | +5.42% | ||
| Weighted average by Cap. | -1.35% | -1.45% | -4.64% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -12.70% | ||
| 2022 | -17.65% | ||
| 2021 | +62.77% | ||
| 2020 | -16.07% | ||
| 2019 | +2.75% | ||
| 2018 | -44.10% | ||
| 2017 | +5.98% | ||
| 2016 | -36.11% | ||
| 2015 | -3.36% | ||
| 2014 | +69.32% | ||
| 2013 | +36.43% | ||
| 2012 | +25.24% | ||
| 2011 | -43.41% | ||
| 2010 | -0.55% | ||
| 2009 | +44.09% |
- Stock Market
- Equities
- THB Stock
- Quotes Thanh Hoa Beer
