THAKKERS DEVELOPERS LIMITED Quotes Thakkers Developers Limited
Equities
THAKDEV6
INE403F01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 INR | -2.70% |
|
-6.02% | +23.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 177.9 ₹ | 177 ₹ | 175.75 ₹ | 171 ₹ |
| Volume | 2 555 | 368 | 790 | 300 |
| Change | +1.66% | -0.51% | -0.71% | -2.70% |
| Opening | 176.95 | 175.00 | 178.00 | 175.00 |
| High | 186.50 | 177.05 | 185.05 | 175.00 |
| Low | 175.10 | 175.00 | 175.10 | 171.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -6.02% | ||
| Current month | -5.37% | ||
| 1 month | -23.93% | ||
| 3 months | +8.88% | ||
| 6 months | +23.11% | ||
| Current year | +23.11% | ||
| 1 year | +23.02% | ||
| 3 years | +172.73% | ||
| 5 years | +168.03% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 340
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
229 140.00
Avg. Volume 20 sessions USD
2 749.68
Record volume 1
68 002
Record volume 2
56 583
Record volume 3
45 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 538 511 333
Capitalization (USD)
18 462 136
Net sales (INR)
577 563 000
Net sales (USD)
6 930 756
Number of employees
108
Sales / Employee (INR)
5 347 806
Sales / Employee (USD)
64 174
Free-Float
7.07 %
Free-Float capitalization (INR)
108 760 614
Free-Float capitalization (USD)
1 305 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
171.00
186.50
1 month
147.30205.00
Current year
135.00274.90
1 year
117.95274.90
3 years
58.25274.90
5 years
35.25274.90
10 years
35.25274.90
Indicators
Moving average 5 days
175.33
Moving average 20 days
179.94
Moving average 50 days
178.37
Moving average 100 days
179.43
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
43.57
RSI 14 days
46.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -6.02% | +23.11% | +23.02% | 18.46M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.17% | -0.72% | +4.56% | +15.98% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291f7c4cc47983605da35b3addf3f8._YGs8fH56i3Oo61FdyGLbhFjgMrbVl44FSppRptaf5s.v_PYgaiLoV62x_c1DhTbHmYl0rjsJRFCTUggCPpiFfWR5-iWqYCjTprWnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:27 | 171 | 18 | 300 |
| 09:04:19 | 171 | 102 | 282 |
| 08:53:36 | 171.6 | 80 | 180 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +3.81% | ||
| 2022 | +8.82% | ||
| 2021 | +150.92% | ||
| 2020 | -17.65% | ||
| 2019 | -6.45% | ||
| 2018 | -23.83% | ||
| 2017 | +14.38% | ||
| 2016 | -29.06% | ||
| 2015 | -29.95% | ||
| 2014 | -25.05% | ||
| 2013 | +18.86% | ||
| 2012 | +80.32% | ||
| 2011 | +73.20% | ||
| 2010 | +10.81% | ||
| 2009 | -17.13% | ||
| 2008 | -26.31% | ||
| 2007 | +147.70% | ||
| 2006 | +230.71% | ||
| 2005 | -34.31% |
- Stock Market
- Equities
- THAKDEV6 Stock
- Quotes Thakkers Developers Limited
