THAI HA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 THB | -1.05% |
|
-2.08% | -32.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 ฿ | 0.96 ฿ | 0.96 ฿ | 0.95 ฿ | 0.94 ฿ |
| Volume | 30 000 | 89 700 | 20 700 | 155 800 | 533 800 |
| Change | +1.04% | -1.03% | 0.00% | -1.04% | -1.05% |
| Opening | 0.96 | 0.97 | 0.98 | 0.97 | 0.95 |
| High | 0.97 | 0.97 | 0.98 | 0.98 | 1.01 |
| Low | 0.95 | 0.95 | 0.96 | 0.95 | 0.93 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.08% | ||
| Current month | -19.66% | ||
| 1 month | -21.01% | ||
| 3 months | -26.56% | ||
| 6 months | -32.86% | ||
| Current year | -32.86% | ||
| 1 year | -12.96% | ||
| 3 years | -49.19% | ||
| 5 years | -49.46% | ||
| 10 years | -58.04% |
Volumes
marketsDaily volume
533 800
Avg. Volume 20 sessions
113 213
Avg. Volume 20 sessions THB
106 420.22
Avg. Volume 20 sessions USD
2 894.95
Record volume 1
165 247 500
Record volume 2
143 671 500
Record volume 3
138 237 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
261 495 350
Capitalization (USD)
7 113 458
Net sales (THB)
483 396 041
Net sales (USD)
13 149 823
Number of employees
472
Sales / Employee (THB)
1 024 144
Sales / Employee (USD)
27 860
Free-Float
28.81 %
Free-Float capitalization (THB)
75 329 573
Free-Float capitalization (USD)
2 049 190
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
1.01
1 month
0.931.27
Current year
0.931.52
1 year
0.931.59
3 years
0.932.76
5 years
0.762.76
10 years
0.764.38
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.05
Moving average 50 days
1.15
Moving average 100 days
1.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+30.85%
STIM
RSI 9 days
20.18
RSI 14 days
23.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.08% | -32.86% | -12.96% | 7.11M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.33% | -0.46% | -5.27% | -7.85% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
