THAI AIRWAYS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +42.86% |
|
-50.00% | +35.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.004 $ | 0.007 $ | 0.01 $ |
| Volume | 16 046 | 43 500 | 30 507 | 350 |
| Change | +42.86% | -60.00% | +75.00% | +42.86% |
| Opening | 0.00 | 0.00 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | +42.86% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | +12.36% | ||
| 3 months | -9.09% | ||
| 6 months | +38.89% | ||
| Current year | +35.14% | ||
| 1 year | +33.33% | ||
| 3 years | -93.38% | ||
| 5 years | -96.89% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
20 928
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
209.28
Record volume 1
174 830 000
Record volume 2
173 753 800
Record volume 3
144 155 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 827 719
Net sales (THB)
157 445 570 264
Net sales (USD)
4 282 991 848
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.04
1 year
0.000.04
3 years
0.000.52
5 years
0.005.95
10 years
0.005.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-24.00%
Price spread / (MMA20)
+43.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
42.28
RSI 14 days
44.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b81ba51.aHzQ4hjF1BKa6cdVmmTHDnXwnPPVn2TsBDlrakci1ng.UDa0sCyzoGfNmqQ4qxbxZwS6pKnsxT6-QlsaMx96tDddF-GtdIqnQ_yA8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:03 | 0.01 | 250 | 700 |
| 20:52:03 | 0.01 | 250 | 450 |
| 20:50:41 | 0.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +252.38% | ||
| 2022 | -75.86% | ||
| 2021 | -92.09% | ||
| 2020 | -54.17% | ||
| 2019 | -44.19% | ||
| 2018 | -14.55% | ||
| 2017 | -26.00% | ||
| 2016 | +201.55% | ||
| 2015 | -80.56% | ||
| 2011 | -30.54% | ||
| 2010 | +192.98% | ||
| 2009 | +185.00% | ||
| 2008 | -84.00% | ||
| 2007 | -3.85% | ||
| 2006 | +5.69% | ||
| 2004 | +11.82% | ||
| 2003 | -15.38% |
- Stock Market
- Equities
- TAWNF Stock
- Quotes Thai Airways International
