TGI SOLAR POWER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | -0.07% |
|
-11.76% | +7.14% |
| 2023 | TGI Solar Power Group Inc. entered into a definitive agreement to acquire Biovet CGT Inc. | CI |
| 2023 | TGI Solar Power Group Inc. agreed to acquire Shelly North Carolina, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 26/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.0017 $ | 0.00145 $ | 0.001501 $ | 0.0015 $ |
| Volume | 5 600 | 707 600 | 12 042 | 95 736 |
| Change | +∞% | -14.71% | +3.52% | -0.07% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -11.76% | ||
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | -25.00% | ||
| 3 years | -85.29% | ||
| 5 years | +87.50% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
95 736
Estimated daily volume
95 736
Avg. Volume 20 sessions
522 910
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
784.37
Record volume 1
259 587 900
Record volume 2
221 053 200
Record volume 3
214 224 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 557 554
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.82 %
Free-Float capitalization (USD)
2 067 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
45.57
RSI 14 days
46.98
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -11.76% | +7.14% | -25.00% | 2.56M | ||
| -0.76% | +1.62% | +7.41% | +12.46% | 7.5B | ||
| +3.32% | +7.14% | -30.30% | -36.29% | 3.14B | ||
| -8.45% | -7.16% | +1.36% | +9.26% | 2.55B | ||
| +0.29% | -4.45% | +5.85% | -25.27% | 1.61B | ||
| +0.89% | +4.09% | -19.26% | -3.89% | 962M | ||
| +1.41% | +4.72% | +4.72% | -11.24% | 719M | ||
| +0.26% | -0.39% | -10.49% | -9.89% | 662M | ||
| -0.78% | -0.14% | -5.36% | -3.58% | 595M | ||
| +0.40% | +8.69% | -13.27% | -28.26% | 573M | ||
| +2.22% | -2.44% | -4.46% | +32.52% | 535M | ||
| -1.25% | -4.82% | -12.71% | -21.00% | 495M | ||
| +2.14% | +4.30% | +8.62% | +18.07% | 399M | ||
| -0.21% | -1.22% | -0.82% | -15.03% | 382M | ||
| +1.67% | 0.00% | -10.62% | -2.40% | 360M | ||
| 0.00% | 0.00% | -9.68% | +18.39% | 332M | ||
| Average | +0.07% | -0.10% | -5.12% | -5.70% | ||
| Weighted average by Cap. | -0.60% | +0.97% | -3.46% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602cc12e193e391b63bc5b5.Fqzwdz7D9DMb_q0BOYYVXAP8XWnA88DXokovPKIfsM8.X86DRQr3tkFLrPt3U_VUBTWbGzqLspWw2AFhfeh82ftYwcgya7GWYG6k2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:25 | 0.0015 | 95,736 | 191,472 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -17.47% | ||
| 2022 | -66.00% | ||
| 2021 | -52.38% | ||
| 2020 | +425.00% | ||
| 2019 | +300.00% | ||
| 2018 | -16.67% | ||
| 2017 | +50.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | +200.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -96.00% | ||
| 2010 | -50.00% | ||
| 2009 | -40.00% | ||
| 2008 | -97.50% | ||
| 2007 | -96.00% |
- Stock Market
- Equities
- TSPG Stock
- Quotes TGI Solar Power Group Inc.
