TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation BOERSE MUENCHEN
Equities
9WY
US88262P1021
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.5 EUR | -0.66% |
|
-1.01% | +43.09% |
| 06-24 | Texas Pacific Land Corporation(NYSE:TPL) added to S&P 1000 | CI |
| 06-24 | Texas Pacific Land Corporation(NYSE:TPL) added to S&P 400 Oil, Gas & Consumable Fuels | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 693.5 € | 684 € | 692 € | 683 € | 678.5 € |
| Volume | 3 | 8 | 0 | 4 | 15 |
| Change | -1.35% | -1.37% | +1.17% | -1.30% | -0.66% |
| Opening | 703.00 | 693.50 | 684.00 | 681.50 | 680 |
| High | 707.50 | 693.50 | 692.00 | 697.00 | 680 |
| Low | 690.00 | 677.50 | 684.00 | 681.50 | 678.5 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.30% | ||
| 1 month | +20.88% | ||
| 3 months | +27.43% | ||
| 6 months | +43.09% | ||
| Current year | +43.09% | ||
| 1 year | +69.34% | ||
| 3 years | +49.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 664 353 809
Capitalization (USD)
16 664 353 809
Net sales (USD)
631 595 000
Free-Float
98.78 %
Free-Float capitalization (EUR)
17 739 847 890
Free-Float capitalization (USD)
16 527 098 669
Average Daily Capital Traded
0%
Highs and lows
1 week
677.50
707.50
1 month
512.50734.00
3 years
291.671 562.00
Indicators
Moving average 5 days
691.10
Moving average 20 days
664.95
Moving average 50 days
598.76
Moving average 100 days
554.96
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
57.61
RSI 14 days
61.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a076acca9c0.6-hwn814wHyobmBkw4UCVK2T_Y6WzTh4kEZ8Fe7C5l8.p4Y8rIg-ojjpMSsihrJQGsvGouvMoH8CwAAfItehnG6jokXZkgurKcxbWA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +42.14% | ||
| 2023 | -34.85% | ||
| 2022 | +98.02% | ||
| 2021 | +94.33% | ||
| 2020 | -19.40% |
- Stock Market
- Equities
- TPL Stock
- 9WY Stock
- Quotes Texas Pacific Land Corporation
