TESTA RESIDENCIAL SOCIMI, S.A. Quotes Testa Residencial SOCIMI, S.A.
Equities
YTST
ES0105210019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | -0.63% |
|
-0.63% | -13.26% |
Quotes 5-day view
Delayed Quote BME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.16 € | 3.16 € | 3.16 € | 3.14 € |
| Volume | 0 | 0 | 1 | 1 001 |
| Change | 0.00% | 0.00% | 0.00% | -0.63% |
| Opening | 3.16 | 3.16 | 3.14 | 3.14 |
| High | 3.16 | 3.16 | 3.14 | 3.14 |
| Low | 3.16 | 3.16 | 3.14 | 3.12 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -2.48% | ||
| 1 month | -2.48% | ||
| 3 months | -5.99% | ||
| 6 months | -13.26% | ||
| Current year | -13.26% | ||
| 1 year | -29.91% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
136
Daily volume ratio
7.36
Avg. Volume 20 sessions
427.04
Avg. Volume 20 sessions USD
457.41
Record volume 1
2 010
Record volume 2
2 006
Record volume 3
2 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
413 585 660
Capitalization (USD)
442 999 872
Net sales (EUR)
105 021 000
Net sales (USD)
112 490 094
Number of employees
154
Sales / Employee (EUR)
681 955
Sales / Employee (USD)
730 455
Free-Float
99.55 %
Free-Float capitalization (EUR)
413 585 660
Free-Float capitalization (USD)
442 999 872
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.16
1 month
3.123.22
Current year
3.123.62
1 year
3.124.48
3 years
3.125.45
5 years
3.125.45
10 years
3.125.45
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.18
Moving average 50 days
3.22
Moving average 100 days
3.30
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.99%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | -13.26% | -29.91% | 443M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.31% | +1.40% | -3.84% | +11.17% | ||
| Weighted average by Cap. | +0.22% | +1.15% | -6.47% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4236a6e6e81663d20955d.9JULUOiVtLPKZGgtxnVE7P-xBskec76zJGjfxmJYI_s.wdFfFrzGzfi4FQlHkQAxto39QqBTO4rDcj24nAgLSqia4V4GmNaDhponOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:11 | 3.12 | 1 | 1,001 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -32.96% | ||
| 2022 | -0.92% |
- Stock Market
- Equities
- YTST Stock
- Quotes Testa Residencial SOCIMI, S.A.
