Stock TSLA TESLA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tesla, Inc. Warsaw S.E.

Equities

TSLA

US88160R1014

Auto Vehicles, Parts & Service Retailers

Market Closed - Warsaw S.E.
Other stock markets
 16:55:50 02/07/2024 BST 		5-day change 1st Jan Change
893.9 PLN +10.36% Intraday chart for Tesla, Inc. +14.76% -12.35%
08:57pm Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus RE
08:56pm Tesla Shares Rise as 2Q Sales Beat Market Expectations DJ

Quotes 5-day view

Delayed Quote Warsaw S.E.
Tesla, Inc.(TSLA) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 778.9 zł 790 zł 814.4 zł 810 zł 893.9 zł
Volume 8 8 23 66 11
Change +∞% +1.43% +3.09% -0.54% +10.36%
Opening 752.10 785.00 799.50 800.00 850
High 778.90 790.00 814.40 810.00 893.9
Low 752.10 784.30 790.00 800.00 850

Performance

1 day+10.36%
1 week+14.76%
Current month+9.76%
1 month+25.90%
3 months+28.95%
6 months-10.36%
Current year-12.35%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
18
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
16 090.20
Avg. Volume 20 sessions USD
4 008.42
Record volume 1
995
Record volume 2
659
Record volume 3
269
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
669 284 707 606
Capitalization (USD)
669 284 707 606
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (PLN)
145 078 097 178
Free-Float capitalization (USD)
582 357 989 881
Average Daily Capital Traded
0%

Highs and lows

1 week
752.10
Extreme 752.1
893.90
1 month
682.60
Extreme 682.6
893.90
Current year
572.00
Extreme 572
997.20
1 year
572.00
Extreme 572
1 033.20
3 years
572.00
Extreme 572
1 033.20
5 years
572.00
Extreme 572
1 033.20
10 years
572.00
Extreme 572
1 033.20

Indicators

Moving average 5 days
785.90
Moving average 20 days
732.66
Moving average 50 days
704.61
Moving average 100 days
716.77
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
-18.04%
Price spread / (MMA50)
-21.18%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
77.17
RSI 14 days
71.03

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TESLA, INC. Stock Tesla, Inc.
+10.36%+14.76%-12.35% - 669B
O'REILLY AUTOMOTIVE, INC Stock O'Reilly Automotive, Inc
+1.82%-2.12%+8.97%+9.32% 59.86B
AUTOZONE, INC. Stock AutoZone, Inc.
+1.10%-2.62%+10.59%+15.14% 48.39B
ADVANCE AUTO PARTS, INC. Stock Advance Auto Parts, Inc.
+1.39%-4.92%-0.78%-14.65% 3.56B
AUTOBACS SEVEN CO., LTD. Stock Autobacs Seven Co., Ltd.
-1.05%+1.30%0.00%+1.96% 760M
MEKO AB Stock Meko AB
+0.50%0.00%+9.87%+11.40% 629M
WUHU FORESIGHT TECHNOLOGY CO.,LTD. Stock WuHu Foresight Technology Co.,Ltd.
+5.93%+9.45%-10.74% - 392M
SUNDARAM-CLAYTON LIMITED Stock Sundaram-Clayton Limited
-1.74%-0.28%+1.61% - 379M
CARPARTS.COM, INC. Stock CarParts.com, Inc.
-1.00%-13.69%-68.86%-76.63% 56.7M
Average+1.91%-3.45%-6.85%-8.91%
Weighted average by Cap.+9.07%-5.68%-9.21%+10.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae13587b82d73.7GBhtET6APRpQkcloeEL6PJeT3vdS2Lp7XbzZkCVGV0.3iYs3HW4Mrc8AXFD2KNHvoEYBjbkESusqDmHCRegVBmkUxDTMKVjkz17LA
DatePriceVolumeDaily volume
15:19:44 893.9 2 11
14:30:57 867 2 9

Chart Tesla, Inc.

Chart Tesla, Inc.
More charts

Monthly variations

Annual change

2024-20.57%
2023+7.08%
  1. Stock Market
  2. Equities
  3. TSLA Stock
  4. TSLA Stock
  5. Quotes Tesla, Inc.