End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.73 THB | +4.85% |
|
+0.58% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 1.77 ฿ | 1.65 ฿ | 1.65 ฿ | 1.65 ฿ | 1.73 ฿ |
Volume | 2 084 984 | 1 769 200 | 1 379 451 | 1 065 601 | 2 794 519 |
Change | +2.91% | -6.78% | 0.00% | 0.00% | +4.85% |
Opening | 1.76 | 1.77 | 1.66 | 1.66 | 1.65 |
High | 1.83 | 1.78 | 1.70 | 1.70 | 1.75 |
Low | 1.72 | 1.65 | 1.64 | 1.65 | 1.61 |
Performance
1 day | +4.85% | ||
1 week | +0.58% | ||
Current month | +0.58% | ||
1 month | -8.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.85% | +0.58% | - | - | 11.38M | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
Average | +0.11% | +1.78% | +5.00% | +27.50% | ||
Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TERA Stock
- Quotes Terabyte Plus