TENMAYA STORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | +0.38% |
|
+0.67% | -6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1052 ¥ | 1051 ¥ | 1052 ¥ | 1056 ¥ | 1,056 ¥ |
| Volume | 2 200 | 700 | 2 500 | 1 700 | 1 700 |
| Change | +0.67% | -0.10% | +0.10% | +0.38% | +0.38% |
| Opening | 1,047.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1,052 |
| High | 1,052.00 | 1,052.00 | 1,055.00 | 1,059.00 | 1,059 |
| Low | 1,045.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.67% | ||
| Current month | +0.38% | ||
| 1 month | +0.67% | ||
| 3 months | +2.42% | ||
| 6 months | -3.65% | ||
| Current year | -6.71% | ||
| 1 year | +1.05% | ||
| 3 years | -11.34% | ||
| 5 years | -17.05% | ||
| 10 years | +10.81% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 593
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2 738 208.00
Avg. Volume 20 sessions USD
17 026.18
Record volume 1
2 202 000
Record volume 2
2 201 000
Record volume 3
173 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 090 504 181
Capitalization (USD)
75 178 755
Net sales (JPY)
58 567 000 000
Net sales (USD)
364 169 606
Number of employees
514
Sales / Employee (JPY)
113 943 580
Sales / Employee (USD)
708 501
Free-Float
26.51 %
Free-Float capitalization (JPY)
3 223 522 655
Free-Float capitalization (USD)
20 043 864
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 044.00
1 059.00
1 month
1 042.001 073.00
Current year
1 018.001 185.00
1 year
1 018.001 255.00
3 years
973.001 255.00
5 years
851.001 300.00
10 years
851.001 404.00
Indicators
Moving average 5 days
1 049.40
Moving average 20 days
1 051.70
Moving average 50 days
1 048.40
Moving average 100 days
1 067.85
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.50
RSI 14 days
51.59
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.67% | -6.71% | +1.05% | 75.18M | ||
| +2.06% | -0.69% | +20.02% | +27.33% | 37.38B | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 34.11B | ||
| -1.13% | +2.54% | +5.09% | -3.37% | 32.01B | ||
| +0.99% | -2.74% | -6.31% | -12.06% | 16.78B | ||
| +0.06% | -0.98% | +6.77% | -5.91% | 15.25B | ||
| +0.31% | +3.92% | +39.36% | +68.12% | 14.17B | ||
| -2.85% | -4.81% | -20.10% | -27.58% | 12.72B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -3.53% | -0.12% | -12.83% | -13.89% | 10.1B | ||
| -1.29% | -3.64% | -19.23% | -20.26% | 9.82B | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 8.41B | ||
| -1.23% | -1.00% | -15.07% | -2.61% | 7.7B | ||
| -0.60% | -1.50% | -8.15% | -4.19% | 7.12B | ||
| -1.10% | -0.37% | -7.85% | +3.85% | 6.9B | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 6.68B | ||
| Average | -0.67% | -0.34% | -0.68% | +4.42% | ||
| Weighted average by Cap. | -0.43% | -0.50% | +1.88% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wD0gT8H5hyTYiXtpruu7T0xFdTvacwZ-j6VhvAyoA2Q.tFNVP6Cw9XuLzi093NjXNS4JJ36FNHZKvtAbxGHSTyKpcEoXloviYZO5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,056 | 100 | 1,700 |
| 06:56:01 | 1,055 | 100 | 1,600 |
| 06:33:53 | 1,056 | 100 | 1,500 |
| 05:02:59 | 1,057 | 100 | 1,400 |
| 04:45:43 | 1,056 | 100 | 1,300 |
| 02:31:47 | 1,059 | 100 | 1,200 |
| 02:31:25 | 1,054 | 100 | 1,100 |
| 02:31:20 | 1,058 | 100 | 1,000 |
| 01:37:28 | 1,056 | 200 | 900 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +11.53% | ||
| 2022 | +0.79% | ||
| 2021 | -6.76% | ||
| 2020 | -11.11% | ||
| 2019 | -0.74% | ||
| 2018 | -4.23% | ||
| 2017 | +18.55% | ||
| 2016 | +3.85% | ||
| 2015 | +8.92% | ||
| 2014 | -3.25% | ||
| 2013 | +21.60% | ||
| 2012 | +4.38% | ||
| 2011 | +8.68% | ||
| 2010 | +3.48% | ||
| 2009 | -16.87% | ||
| 2008 | -9.78% | ||
| 2007 | -5.74% | ||
| 2006 | -0.20% | ||
| 2005 | +12.41% | ||
| 2004 | -15.53% | ||
| 2003 | +7.29% | ||
| 2002 | -7.69% | ||
| 2001 | +43.45% | ||
| 2000 | -23.68% | ||
| 1999 | -12.12% | ||
| 1998 | -13.52% | ||
| 1997 | -21.88% | ||
| 1996 | +1.27% | ||
| 1995 | +27.42% | ||
| 1994 | +30.53% | ||
| 1993 | -5.94% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 9846 Stock
- Quotes Tenmaya Store Co., Ltd.
