TENMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 JPY | -0.29% |
|
+2.90% | +24.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2696 ¥ | 2742 ¥ | 2778 ¥ | 2770 ¥ |
| Volume | 21 000 | 30 400 | 124 000 | 44 700 |
| Change | +0.11% | +1.71% | +1.31% | -0.29% |
| Opening | 2,679.00 | 2,696.00 | 2,742.00 | 2,783.00 |
| High | 2,711.00 | 2,746.00 | 2,778.00 | 2,783.00 |
| Low | 2,679.00 | 2,689.00 | 2,722.00 | 2,726.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.90% | ||
| Current month | +12.19% | ||
| 1 month | +13.06% | ||
| 3 months | +22.67% | ||
| 6 months | +25.06% | ||
| Current year | +24.55% | ||
| 1 year | +4.88% | ||
| 3 years | +7.28% | ||
| 5 years | +51.78% | ||
| 10 years | +77.79% |
Volumes
marketsDaily volume
44 700
Estimated daily volume
44 700
Avg. Volume 20 sessions
53 967
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
149 488 590.00
Avg. Volume 20 sessions USD
928 772.61
Record volume 1
606 000
Record volume 2
548 700
Record volume 3
514 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 418 956 382
Capitalization (USD)
356 743 976
Net sales (JPY)
102 052 000 000
Net sales (USD)
634 049 076
Number of employees
8 378
Sales / Employee (JPY)
12 180 950
Sales / Employee (USD)
75 680
Free-Float
33.09 %
Free-Float capitalization (JPY)
20 461 318 207
Free-Float capitalization (USD)
127 126 170
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 657.00
2 783.00
1 month
2 407.002 815.00
Current year
2 168.002 815.00
1 year
2 133.002 815.00
3 years
1 900.003 100.00
5 years
1 343.003 100.00
10 years
1 343.003 100.00
Indicators
Moving average 5 days
2 735.80
Moving average 20 days
2 680.65
Moving average 50 days
2 449.36
Moving average 100 days
2 387.63
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
68.67
RSI 14 days
67.79
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.90% | +24.55% | +4.88% | 357M | ||
| +0.17% | -1.74% | -3.26% | +0.17% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.29% | -0.79% | -7.83% | -5.38% | ||
| Weighted average by Cap. | +0.48% | -1.07% | -9.39% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b94e09845b4374.rowMV6QTFL_rJmsQO-wZ64r3cnBYiUfqYIwIK7QQl7k.y-9KB-tpZPSkShtoa4F0r_CVHyYC6x2JIb9JbcdA4u3xujx6wHRdi9luPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,770 | 6,000 | 44,700 |
| 06:59:23 | 2,765 | 200 | 38,700 |
| 06:59:23 | 2,765 | 100 | 38,500 |
| 06:59:23 | 2,764 | 200 | 38,400 |
| 06:59:23 | 2,762 | 100 | 38,200 |
| 06:59:23 | 2,760 | 100 | 38,100 |
| 06:59:23 | 2,759 | 100 | 38,000 |
| 06:59:17 | 2,758 | 100 | 37,900 |
| 06:58:20 | 2,757 | 100 | 37,800 |
| 06:57:30 | 2,757 | 500 | 37,700 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +8.12% | ||
| 2022 | -22.08% | ||
| 2021 | +29.29% | ||
| 2020 | +1.24% | ||
| 2019 | +10.52% | ||
| 2018 | -17.57% | ||
| 2017 | +10.04% | ||
| 2016 | -15.03% | ||
| 2015 | +48.46% | ||
| 2014 | -3.16% | ||
| 2013 | +78.63% | ||
| 2012 | +34.01% | ||
| 2011 | -23.30% | ||
| 2010 | -14.16% | ||
| 2009 | -22.71% | ||
| 2008 | -30.38% | ||
| 2007 | -9.46% | ||
| 2006 | -4.67% | ||
| 2005 | +20.39% | ||
| 2004 | +71.15% | ||
| 2003 | +12.58% | ||
| 2002 | -20.82% | ||
| 2001 | +20.10% | ||
| 2000 | -7.27% | ||
| 1999 | -3.51% | ||
| 1998 | -16.79% | ||
| 1997 | -27.51% | ||
| 1996 | -8.25% | ||
| 1995 | -20.77% | ||
| 1994 | +7.88% | ||
| 1993 | -0.82% | ||
| 1992 | -24.06% |
- Stock Market
- Equities
- 7958 Stock
- Quotes Tenma Corporation
