Quotes TeleMasters Holdings Limited
Equities
TLM
ZAE000093324
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 ZAR | -.--% |
|
-33.33% | +6.67% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.2 R | 1.2 R | 1.2 R | 0.8 R | 0.8 R |
Volume | 0 | 0 | 0 | 41 050 | 5 629 |
Change | -.--% | -.--% | -.--% | -33.33% | -.--% |
Opening | 1.20 | 1.20 | 1.20 | 0.80 | 0.84 |
High | 1.20 | 1.20 | 1.20 | 0.80 | 0.84 |
Low | 1.20 | 1.20 | 1.20 | 0.80 | 0.80 |
Performance
1 week | -33.33% | ||
1 month | -33.33% | ||
3 months | -42.86% | ||
6 months | +6.67% | ||
Current year | +6.67% | ||
1 year | -19.19% | ||
3 years | -36.00% | ||
5 years | +9.59% | ||
10 years | -11.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -33.33% | +6.67% | -19.19% | 2.49M | ||
+2.67% | +3.63% | +18.83% | +20.22% | 216B | ||
+1.03% | +2.49% | +9.39% | +10.89% | 174B | ||
+0.70% | +2.62% | +7.95% | +17.54% | 124B | ||
+2.90% | +4.55% | -9.34% | -8.76% | 79.34B | ||
-0.43% | +4.28% | +23.80% | +23.47% | 73.93B | ||
+0.65% | +1.83% | -1.08% | -16.29% | 52.55B | ||
+1.60% | +1.60% | -5.69% | -12.41% | 50.62B | ||
+1.65% | +2.97% | -23.08% | -18.62% | 43.06B | ||
-0.36% | +3.40% | +10.48% | +8.30% | 33.5B | ||
-0.40% | -.--% | +4.58% | +7.73% | 29.97B | ||
-0.14% | -0.76% | -15.07% | -26.64% | 29.54B | ||
+0.89% | +1.10% | -0.10% | -9.38% | 29.14B | ||
-0.28% | -0.28% | -8.84% | -16.44% | 27.88B | ||
+2.33% | -0.06% | -7.08% | -10.47% | 26.64B | ||
+1.01% | -3.15% | +12.05% | +6.57% | 23.59B | ||
Average | +0.87% | -0.78% | +1.47% | -2.72% | ||
Weighted average by Cap. | +1.29% | +2.40% | +6.17% | +5.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | -37.50% | ||
2022 | -4.00% | ||
2021 | +2.46% | ||
2020 | +74.29% | ||
2019 | -39.13% | ||
2018 | +130.00% | ||
2017 | -9.09% | ||
2016 | -53.78% | ||
2015 | -19.05% | ||
2014 | +83.75% | ||
2013 | +33.33% | ||
2012 | -62.50% | ||
2011 | +18.52% | ||
2010 | -30.77% | ||
2009 | +5.41% | ||
2008 | -15.91% | ||
2007 | -15.38% |
- Stock Market
- Equities
- TLM Stock
- Quotes TeleMasters Holdings Limited