TEDEA TECHNOLOGICAL DEVELOPMENT AND AUTOMATION LTD. Quotes Tedea Technological Development and Automation Ltd.
Equities
TEDE
IL0001420186
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877 ILa | +0.03% |
|
-0.56% | -25.23% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 876.7 ILa | 876.7 ILa | 876.7 ILa | 877 ILa |
| Volume | 48 | 4 | 11 | 17 |
| Change | -0.50% | -.--% | -.--% | +0.03% |
| Opening | 881.10 | 876.70 | 876.70 | 876.70 |
| High | 865.00 | 876.70 | 876.70 | 879.80 |
| Low | 843.50 | 876.70 | 876.70 | 879.80 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.56% | ||
| 1 month | -5.73% | ||
| 3 months | -17.34% | ||
| 6 months | -25.23% | ||
| Current year | -25.23% | ||
| 1 year | -24.40% | ||
| 3 years | -42.60% | ||
| 5 years | -34.84% | ||
| 10 years | -38.93% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
294
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
257 838.00
Avg. Volume 20 sessions USD
684.56
Record volume 1
268 587
Record volume 2
228 120
Record volume 3
200 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
48 485 227
Capitalization (USD)
12 873 458
Net sales (ILS)
605 000
Net sales (USD)
160 635
Number of employees
61
Sales / Employee (ILS)
9 918
Sales / Employee (USD)
2 633
Free-Float
31.68 %
Free-Float capitalization (ILa)
18 170 089
Free-Float capitalization (USD)
4 824 395
Average Daily Capital Traded
0.53%
Highs and lows
1 week
843.50
879.80
1 month
843.50952.80
Current year
843.501 247.00
1 year
843.501 260.00
3 years
787.002 480.00
5 years
787.002 480.00
10 years
787.002 480.00
Indicators
Moving average 5 days
878.62
Moving average 20 days
912.00
Moving average 50 days
949.03
Moving average 100 days
1 017.38
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
15.64
RSI 14 days
20.21
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.56% | -25.23% | -24.40% | 12.87M | ||
| +0.38% | -0.62% | +26.94% | +20.80% | 8.77B | ||
| +0.52% | -2.40% | +12.03% | -16.53% | 8.03B | ||
| +0.11% | -1.09% | +20.72% | +26.29% | 5.48B | ||
| -0.15% | -3.12% | +13.27% | +26.48% | 3.71B | ||
| +0.68% | -5.15% | -19.32% | -24.20% | 3.46B | ||
| -0.54% | -2.25% | +3.41% | -5.18% | 3.4B | ||
| -0.69% | +8.69% | +16.82% | +52.94% | 3.38B | ||
| +0.34% | +1.04% | -10.25% | +1.36% | 2.7B | ||
| +0.28% | -0.56% | +4.78% | +27.10% | 2.22B | ||
| -1.88% | -5.04% | -35.51% | -40.61% | 2.13B | ||
| +0.80% | -3.76% | +4.22% | +11.81% | 2.11B | ||
| -3.01% | -16.06% | -36.45% | -43.02% | 2.08B | ||
| -0.74% | -2.31% | +1.26% | -4.63% | 1.56B | ||
| -0.09% | -0.31% | -35.39% | -36.25% | 1.37B | ||
| -0.13% | -5.39% | -15.19% | -39.50% | 1.26B | ||
| Average | -0.26% | -1.03% | -4.62% | -4.22% | ||
| Weighted average by Cap. | -0.06% | -0.93% | +5.25% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e673540e29.a_Vboct8MYcIHoJ3bYZ26T_74UXe08opY-r4VbPoDSs.OcZi95gLY7JXU7daBO4_tk-_livq5INsMaKgCv6nX1IKoBzJqkRX7W9Q0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:09 | 879.8 | 17 | 34 |
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | -8.72% | ||
| 2022 | -41.14% | ||
| 2021 | +33.03% | ||
| 2020 | +6.84% | ||
| 2019 | +23.18% | ||
| 2018 | -4.95% | ||
| 2017 | -1.13% | ||
| 2016 | +18.69% | ||
| 2015 | -18.99% | ||
| 2014 | -0.72% | ||
| 2013 | +11.65% | ||
| 2012 | +9.79% | ||
| 2011 | -13.10% | ||
| 2010 | +57.23% | ||
| 2009 | +38.33% | ||
| 2008 | -63.19% | ||
| 2007 | -40.73% | ||
| 2006 | +87.20% | ||
| 2005 | +102.70% | ||
| 2004 | +106.94% | ||
| 2003 | +22.45% | ||
| 2002 | -73.95% | ||
| 2001 | -15.54% | ||
| 2000 | -42.98% | ||
| 1999 | +57.02% | ||
| 1998 | -35.61% | ||
| 1997 | +101.16% | ||
| 1996 | -28.00% |
- Stock Market
- Equities
- TEDE Stock
- Quotes Tedea Technological Development and Automation Ltd.
