TECOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 USD | -9.28% |
|
-6.16% | -15.43% |
| 06-06 | Transcript : Tecogen Inc. - Shareholder/Analyst Call | |
| 05-22 | Tecogen Inc. Acquires Balance of Plant Service Contracts in Canada | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.691 $ | 0.692 $ | 0.75511 $ | 0.685 $ |
| Volume | 10 005 | 1 595 | 19 850 | 11 502 |
| Change | -4.80% | +0.14% | +9.12% | -9.28% |
| Opening | 0.72 | 0.69 | 0.73 | 0.71 |
| High | 0.72 | 0.69 | 0.82 | 0.71 |
| Low | 0.69 | 0.69 | 0.71 | 0.69 |
Performance
| 1 day | -9.28% | ||
| 1 week | -6.16% | ||
| Current month | -9.28% | ||
| 1 month | -8.67% | ||
| 3 months | -2.14% | ||
| 6 months | -15.43% | ||
| Current year | -15.43% | ||
| 1 year | -31.47% | ||
| 3 years | -63.56% | ||
| 5 years | -80.81% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
11 502
Estimated daily volume
11 502
Avg. Volume 20 sessions
7 287
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
4 991.60
Record volume 1
1 066 252
Record volume 2
971 656
Record volume 3
919 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 764 680
Net sales (USD)
25 139 419
Number of employees
93
Sales / Employee (USD)
270 316
Free-Float
53.2 %
Free-Float capitalization (USD)
9 983 176
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.69
0.82
1 month
0.680.82
Current year
0.590.88
1 year
0.591.29
3 years
0.592.40
5 years
0.593.75
10 years
0.597.80
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
40.22
RSI 14 days
45.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.28% | -6.16% | -15.43% | -31.47% | 18.76M | ||
| -2.30% | -4.96% | +31.76% | +68.02% | 74.45B | ||
| -1.87% | -4.22% | +7.75% | +24.52% | 56.84B | ||
| -1.43% | -4.73% | +13.67% | -3.85% | 44.78B | ||
| -0.98% | -4.42% | -3.63% | -24.31% | 40.71B | ||
| -2.10% | -4.31% | +17.03% | +60.62% | 19.06B | ||
| -0.28% | -4.25% | +7.81% | +21.10% | 17.3B | ||
| -1.96% | -5.03% | -2.74% | +10.17% | 11.99B | ||
| +0.47% | -7.37% | -36.23% | -55.91% | 8.55B | ||
| -4.20% | +4.49% | +13.14% | +32.23% | 7.17B | ||
| +1.41% | -2.18% | +25.80% | -29.42% | 6.53B | ||
| -1.90% | -2.89% | +47.62% | +90.10% | 5.84B | ||
| -0.54% | -3.66% | +71.96% | +111.75% | 4.03B | ||
| -0.75% | -4.66% | +21.28% | +62.14% | 3.44B | ||
| -0.74% | +13.13% | +43.15% | +98.94% | 1.83B | ||
| +0.44% | -4.53% | +14.41% | +48.50% | 1.64B | ||
| Average | -1.63% | -0.04% | +16.08% | +30.20% | ||
| Weighted average by Cap. | -1.59% | -1.44% | +14.44% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de23e5e67684f18df1c5903b5a92.e6y5ntI3bqjSpklIAkbv9cBWS4Spx7DOCICmK8z5oAM.SufdqYQOItKg7zs7NimmmfgRANbaqdGWQrGTU_m2z1lIneD2h2Et4LPXAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:19 | 0.685 | 3,000 | 22,996 |
| 20:20:19 | 0.685 | 3,000 | 19,996 |
| 20:19:53 | 0.685 | 1,000 | 16,996 |
| 20:19:53 | 0.685 | 1,000 | 15,996 |
| 20:19:15 | 0.685 | 1,000 | 14,996 |
| 20:19:15 | 0.685 | 1,000 | 13,996 |
| 20:19:08 | 0.69 | 3,000 | 12,996 |
| 20:19:08 | 0.69 | 3,000 | 9,996 |
| 20:18:50 | 0.7 | 498 | 6,996 |
| 20:18:50 | 0.7 | 498 | 6,498 |
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -35.20% | ||
| 2022 | +4.17% | ||
| 2021 | -1.64% | ||
| 2020 | -42.45% | ||
| 2019 | -41.60% | ||
| 2018 | +34.44% | ||
| 2017 | -35.71% | ||
| 2016 | +20.00% | ||
| 2015 | -32.95% | ||
| 2014 | -18.05% |
- Stock Market
- Equities
- TGEN Stock
- Quotes Tecogen Inc.
