TECHNOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 BRL | -3.31% |
|
+6.85% | +32.95% |
| 05-14 | Technos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Technos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.77 R$ | 4.45 R$ | 4.84 R$ | 4.68 R$ |
| Volume | 439 900 | 216 900 | 906 500 | 29 900 |
| Change | +2.58% | -6.71% | +8.76% | -3.31% |
| Opening | 4.62 | 4.77 | 4.45 | 4.84 |
| High | 4.80 | 4.77 | 4.85 | 4.84 |
| Low | 4.55 | 4.43 | 4.43 | 4.65 |
Performance
| 1 day | -3.31% | ||
| 1 week | +6.85% | ||
| Current month | +13.04% | ||
| 1 month | +9.86% | ||
| 3 months | +9.09% | ||
| 6 months | +32.95% | ||
| Current year | +32.95% | ||
| 1 year | +46.25% | ||
| 3 years | +56.00% | ||
| 5 years | +116.67% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
29 900
Avg. Volume 20 sessions
306 700
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
1 435 356.00
Avg. Volume 20 sessions USD
260 033.40
Record volume 1
16 675 900
Record volume 2
16 045 100
Record volume 3
14 867 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
309 830 076
Capitalization (USD)
56 129 746
Net sales (BRL)
342 347 000
Net sales (USD)
62 020 610
Free-Float
21.09 %
Free-Float capitalization (BRL)
70 170 336
Free-Float capitalization (USD)
12 712 269
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.43
4.85
1 month
3.944.85
Current year
3.205.15
1 year
3.135.15
3 years
1.885.15
5 years
0.885.15
10 years
0.8812.90
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.26
Moving average 50 days
4.42
Moving average 100 days
4.13
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
66.03
RSI 14 days
62.51
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +6.85% | +32.95% | +46.25% | 56.13M | ||
| +1.42% | -3.56% | -17.97% | +37.61% | 3.92B | ||
| -0.38% | -5.80% | -16.26% | -22.39% | 2.79B | ||
| +1.98% | -0.78% | +34.90% | +81.87% | 2.36B | ||
| -0.95% | -0.60% | -20.38% | -28.10% | 1.27B | ||
| +9.94% | +11.73% | -38.21% | -28.82% | 1.21B | ||
| +1.57% | +6.79% | +34.96% | +116.10% | 813M | ||
| +2.17% | -3.12% | -14.20% | -22.53% | 755M | ||
| 0.00% | +0.65% | -7.23% | -22.61% | 736M | ||
| +3.19% | +21.40% | +16.83% | +134.34% | 554M | ||
| -3.25% | -1.65% | -22.73% | -17.93% | 430M | ||
| 0.00% | 0.00% | -14.29% | -18.03% | 366M | ||
| +4.77% | +5.92% | +96.28% | +431.70% | 332M | ||
| +1.71% | -5.92% | -37.01% | -38.15% | 321M | ||
| -7.30% | +6.88% | -16.32% | -6.05% | 260M | ||
| +2.60% | +2.60% | +23.44% | +21.54% | 246M | ||
| Average | +0.88% | +2.76% | +2.17% | +41.55% | ||
| Weighted average by Cap. | +1.46% | -0.14% | -4.59% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb27ebdf.x6lVcNHMH3dmaV_4SfUaL07OehcI98L3xv2Z03CkdpM.rIQvPLqeTiMQK2uVOMYoZH2NHidrvI-7rM3_5jjDFcv-wyUDovVROxYdEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 4.68 | 200 | 29,900 |
| 21:05:00 | 4.68 | 100 | 29,700 |
| 21:05:00 | 4.68 | 300 | 29,600 |
| 21:05:00 | 4.68 | 200 | 29,300 |
| 21:05:00 | 4.68 | 100 | 29,100 |
| 21:05:00 | 4.68 | 300 | 29,000 |
| 21:05:00 | 4.68 | 100 | 28,700 |
| 21:05:00 | 4.68 | 300 | 28,600 |
| 20:50:46 | 4.69 | 100 | 28,300 |
| 20:50:46 | 4.69 | 200 | 28,200 |
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | +66.04% | ||
| 2022 | -8.62% | ||
| 2021 | +78.46% | ||
| 2020 | -63.89% | ||
| 2019 | +46.34% | ||
| 2018 | -30.70% | ||
| 2017 | -1.39% | ||
| 2016 | -0.55% | ||
| 2015 | -53.11% | ||
| 2014 | -52.35% | ||
| 2013 | -35.51% | ||
| 2012 | +58.99% | ||
| 2011 | -9.82% |
- Stock Market
- Equities
- TECN3 Stock
- Quotes Technos S.A.
