Delayed
Bombay S.E.
06:28:04 18/07/2024 BST
|
5-day change
|
1st Jan Change
|
2,777
INR
|
-1.14%
|
|
-3.83%
|
+9.60%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
18/07/2024
|
Last |
2887.6 ₹
|
2849.6 ₹
|
2808.7 ₹
|
2809 ₹
|
2,777
₹
|
Volume |
1 674 |
2 154 |
1 445 |
1 373 |
481 |
Change |
+0.64%
|
-1.32%
|
-1.44%
|
+0.01%
|
-1.14%
|
Opening |
2,869.00 |
2,915.20 |
2,860.00 |
2,910.00 |
2,803
|
High |
2,937.95 |
2,954.10 |
2,915.15 |
2,910.00 |
2,804
|
Low |
2,828.65 |
2,829.45 |
2,795.05 |
2,782.00 |
2,744
|
Estimated daily volume
2 888
Avg. Volume 20 sessions
2 264
Avg. Volume 20 sessions INR
6 287 354.40
Avg. Volume 20 sessions USD
75 221.91
Record volume 1
1 707 478
Record volume 2
1 557 945
Record volume 3
1 496 193
Capital turnover ratio
0.00
Capitalization (INR)
64 522 598 796
Capitalization (USD)
771 948 372
Net sales (INR)
19 845 319 000
Net sales (USD)
237 429 397
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
134 293
Free-Float capitalization (INR)
14 421 483 539
Free-Float capitalization (USD)
172 538 629
Average Daily Capital Traded
0.01%
Moving average 5 days
2 844.82
Moving average 20 days
2 921.89
Moving average 50 days
2 619.01
Moving average 100 days
2 329.98
Price spread / (MMA5) +2.44% Price spread / (MMA20) +5.21% Price spread / (MMA50) -5.69% Price spread / (MMA100) -16.10% d8230d3a4084f0747.cJrQDjc_gfsvZIyY4Jb7jT_88VoyBdH9Hp9KqDmMT2A.QP6jfUUM5atuFui11e6y1Fyyn2JhMIWfM9Mh2EPkNTBA3uNrUXbVlXdV2Q Date | Price | Volume | Daily volume |
---|
06:28:04 |
2,777
|
2 |
481 |
06:25:25 |
2,781
|
1 |
479 |
06:19:15 |
2,781
|
7 |
478 |
06:17:45 |
2,784
|
3 |
471 |
06:15:58 |
2,783
|
7 |
468 |
06:13:49 |
2,780
|
5 |
461 |
06:11:00 |
2,778
|
9 |
456 |
06:07:09 |
2,778
|
4 |
447 |
06:02:59 |
2,778
|
2 |
443 |
06:02:59 |
2,778
|
8 |
441 |
More charts
|