TECHINDIA NIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.63 INR | +3.83% |
|
-7.71% | +101.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.82 ₹ | 30.93 ₹ | 29.91 ₹ | 29.5 ₹ | 30.63 ₹ |
| Volume | 5 197 | 568 | 8 509 | 5 086 | 8 745 |
| Change | -4.13% | -2.80% | -3.30% | -1.37% | +3.83% |
| Opening | 31.71 | 32.00 | 31.19 | 29.77 | 29.89 |
| High | 33.40 | 32.00 | 31.19 | 30.00 | 30.97 |
| Low | 31.60 | 30.23 | 29.65 | 29.50 | 29.5 |
Performance
| 1 day | +3.83% | ||
| 1 week | -7.71% | ||
| Current month | -7.74% | ||
| 1 month | -11.86% | ||
| 3 months | +4.36% | ||
| 6 months | +121.96% | ||
| Current year | +101.25% | ||
| 1 year | +211.28% | ||
| 3 years | +442.12% | ||
| 5 years | +811.61% | ||
| 10 years | +287.72% |
Volumes
marketsDaily volume
8 745
Estimated daily volume
8 745
Avg. Volume 20 sessions
3 212
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
98 383.56
Avg. Volume 20 sessions USD
1 177.55
Record volume 1
279 488
Record volume 2
190 853
Record volume 3
171 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 065 495
Capitalization (USD)
5 065 495
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.81 %
Free-Float capitalization (INR)
3 080 509
Free-Float capitalization (USD)
3 080 509
Average Daily Capital Traded
1.94%
Highs and lows
1 week
29.50
33.40
1 month
29.5036.05
Current year
16.7046.03
1 year
8.8646.03
3 years
4.3346.03
5 years
1.5646.03
10 years
1.5646.03
Indicators
Moving average 5 days
31.07
Moving average 20 days
32.45
Moving average 50 days
32.60
Moving average 100 days
33.51
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
32.69
RSI 14 days
37.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -7.71% | +101.25% | +211.28% | 5.07M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +1.79% | +1.66% | +0.25% | +23.87% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +1.86% | +0.50% | +12.34% | +18.07% | 12.63B | ||
| Average | +0.78% | -1.25% | +9.46% | +28.35% | ||
| Weighted average by Cap. | +0.50% | -0.49% | +4.85% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf5d6e388c6f0b929a4155f4535c.fF4ZjVaCJZkrGFbE-LMqhCvC6gW41m17OZn6pcYDQO0.KjpO5R7OYutAfhOzwONb5WSIjl3qhjhCVMienaB3NIwJAWr5YOFd9R5CJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:07 | 30.97 | 145 | 8,745 |
| 10:56:40 | 30.97 | 9 | 8,600 |
| 10:53:39 | 30.97 | 500 | 8,591 |
| 10:39:02 | 30.2 | 1 | 8,091 |
| 10:34:35 | 30.05 | 500 | 8,090 |
| 10:33:02 | 30.41 | 58 | 7,590 |
| 10:24:31 | 30.97 | 422 | 7,532 |
| 10:24:14 | 30.8 | 78 | 7,110 |
| 10:06:00 | 30.4 | 700 | 7,032 |
Monthly variations
Annual change
| 2024 | +93.82% | ||
| 2023 | +40.93% | ||
| 2022 | +30.91% | ||
| 2021 | +184.48% | ||
| 2020 | -3.33% | ||
| 2019 | -49.92% | ||
| 2018 | -55.92% | ||
| 2017 | +214.58% | ||
| 2016 | +21.01% | ||
| 2015 | -45.91% | ||
| 2014 | +57.14% | ||
| 2013 | -38.78% | ||
| 2012 | -12.50% | ||
| 2011 | -39.88% |
- Stock Market
- Equities
- TECHIN Stock
- Quotes Techindia Nirman Limited
