TEAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 JPY | 0.00% |
|
+1.05% | +3.23% |
| 02-26 | TEAC Corporation Starts Business Collaboration with PXCom for IFE System | CI |
| 2023 | Teac Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 97 ¥ | 98 ¥ | 96 ¥ | 96 ¥ |
| Volume | 160 600 | 183 800 | 140 100 | 144 100 |
| Change | +1.04% | +1.03% | -2.04% | 0.00% |
| Opening | 96.00 | 96.00 | 97.00 | 97.00 |
| High | 97.00 | 98.00 | 98.00 | 98.00 |
| Low | 96.00 | 96.00 | 96.00 | 96.00 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +2.13% | ||
| 3 months | -4.00% | ||
| 6 months | +1.05% | ||
| Current year | +3.23% | ||
| 1 year | -20.66% | ||
| 3 years | -25.00% | ||
| 5 years | -47.83% | ||
| 10 years | -85.45% |
Volumes
marketsDaily volume
144 100
Estimated daily volume
144 100
Avg. Volume 20 sessions
183 440
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
17 610 240.00
Avg. Volume 20 sessions USD
109 412.42
Record volume 1
31 920 600
Record volume 2
12 940 900
Record volume 3
12 372 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 766 717 528
Capitalization (USD)
17 189 616
Net sales (JPY)
15 672 000 000
Net sales (USD)
97 370 136
Number of employees
571
Sales / Employee (JPY)
27 446 585
Sales / Employee (USD)
170 526
Free-Float
89.3 %
Free-Float capitalization (JPY)
2 481 731 759
Free-Float capitalization (USD)
15 418 999
Average Daily Capital Traded
0.64%
Highs and lows
1 week
95.00
98.00
1 month
93.0098.00
Current year
91.00106.00
1 year
89.00122.00
3 years
89.00185.00
5 years
89.00257.00
10 years
89.00730.00
Indicators
Moving average 5 days
96.60
Moving average 20 days
95.15
Moving average 50 days
95.94
Moving average 100 days
97.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
52.83
RSI 14 days
51.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | +3.23% | -20.66% | 17.19M | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| +0.56% | +0.51% | +8.98% | +66.39% | 14.84B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
| Average | +0.29% | -1.99% | +21.34% | +49.98% | ||
| Weighted average by Cap. | +0.27% | -3.02% | +39.00% | +84.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6896e9b8017bead1a91b8179179410.nyMndXqNgo7UzcnIcUWfS6IEvsu31zpVtWzfzIqm1qw.rFASMSDj7fu8v4erEnTSJdhu5_PVh280jDqai-Hvr5TqEUUNLsDQz466-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 96 | 1,300 | 144,100 |
| 06:59:25 | 97 | 100 | 142,800 |
| 06:58:09 | 97 | 100 | 142,700 |
| 06:58:09 | 97 | 700 | 142,600 |
| 06:58:09 | 97 | 2,000 | 141,900 |
| 06:49:31 | 97 | 1,800 | 139,900 |
| 06:49:25 | 96 | 1,900 | 138,100 |
| 06:47:36 | 96 | 5,000 | 136,200 |
| 06:31:16 | 97 | 100 | 131,200 |
| 06:18:00 | 97 | 100 | 131,100 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Equities
- 6803 Stock
- Quotes Teac Corporation
