TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.96 USD | +0.08% |
|
+5.02% | +30.94% |
| 06-26 | Japan's Nikkei rallies to more than two-month high on fresh tech momentum | RE |
| 06-26 | Japan's Nikkei surges to over two-month high on tech rally | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 60.22 $ | 60.66 $ | 61.91 $ | 61.96 $ |
| Volume | 23 811 | 27 096 | 20 868 | 35 516 |
| Change | -0.36% | +0.73% | +2.06% | +0.08% |
| Opening | 61.79 | 63.03 | 60.78 | 63.47 |
| High | 61.79 | 63.03 | 61.94 | 63.47 |
| Low | 59.89 | 59.96 | 60.78 | 61.58 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.02% | ||
| 1 month | +22.69% | ||
| 3 months | +26.09% | ||
| 6 months | +30.94% | ||
| Current year | +30.94% | ||
| 1 year | +59.40% | ||
| 3 years | +53.79% | ||
| 5 years | +139.75% | ||
| 10 years | +294.90% |
Volumes
marketsDaily volume
35 516
Estimated daily volume
35 516
Avg. Volume 20 sessions
57 116
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 538 907.36
Record volume 1
2 358 063
Record volume 2
2 329 797
Record volume 3
1 999 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 268 242 865
Net sales (JPY)
2 103 876 000 000
Net sales (USD)
13 048 238 952
Number of employees
101 453
Sales / Employee (JPY)
20 737 445
Sales / Employee (USD)
128 614
Free-Float
97.13 %
Free-Float capitalization (USD)
23 157 769 534
Average Daily Capital Traded
0%
Highs and lows
1 week
59.89
63.47
1 month
51.1563.47
Current year
43.0563.47
1 year
33.6663.47
3 years
27.0963.47
5 years
21.0163.47
10 years
15.6063.47
Indicators
Moving average 5 days
61.04
Moving average 20 days
56.09
Moving average 50 days
50.25
Moving average 100 days
50.75
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
75.27
RSI 14 days
73.80
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.02% | +30.94% | +59.40% | 23.27B | ||
| -2.69% | -2.77% | +10.27% | -21.31% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.96% | 55.44B | ||
| -1.94% | -9.00% | -25.00% | -47.09% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -26.51% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -34.02% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -2.04% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -30.67% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -4.61% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -7.05% | 3.85B | ||
| +3.05% | +24.21% | +109.87% | +148.94% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -35.23% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -14.30% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +30.14% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -22.19% | 2.43B | ||
| +0.03% | -4.32% | -10.18% | -31.83% | 2.39B | ||
| Average | +0.40% | +2.61% | +3.51% | -4.96% | ||
| Weighted average by Cap. | -1.12% | -1.93% | -0.12% | -17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbd975ae50675ba0fe84caecbb35._DWTh3i7tOOJiYTg0uJVGRipvZvtSqa7TV9_e0EjVdY.mWClwzTw0ab8_sqNuKsPIEnsjcqkeOmPYB49JBJmM667VOP0Dszrr77swQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:38 | 61.96 | 100 | 60,362 |
| 20:58:38 | 61.96 | 100 | 60,262 |
| 20:58:38 | 61.96 | 100 | 60,162 |
| 20:58:38 | 61.96 | 100 | 60,062 |
| 20:58:38 | 61.96 | 100 | 59,962 |
| 20:58:38 | 61.96 | 100 | 59,862 |
| 20:57:35 | 61.9 | 100 | 59,762 |
| 20:57:35 | 61.9 | 100 | 59,662 |
| 20:55:57 | 61.97 | 140 | 59,562 |
| 20:55:57 | 61.97 | 140 | 59,422 |
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | +45.42% | ||
| 2022 | -16.86% | ||
| 2021 | -22.54% | ||
| 2020 | +34.55% | ||
| 2019 | +59.89% | ||
| 2018 | -11.83% | ||
| 2017 | +16.58% | ||
| 2016 | +6.92% | ||
| 2015 | +8.93% | ||
| 2014 | +23.14% | ||
| 2013 | +30.78% | ||
| 2012 | -16.82% | ||
| 2011 | -36.03% | ||
| 2010 | +12.33% | ||
| 2009 | +64.21% | ||
| 2008 | -49.78% | ||
| 2007 | -6.59% | ||
| 2006 | +14.70% | ||
| 2005 | -6.76% | ||
| 2004 | +3.44% | ||
| 2003 | +82.85% | ||
| 2002 | -19.07% | ||
| 2001 | -50.19% | ||
| 2000 | -29.36% | ||
| 1999 | +50.53% | ||
| 1998 | +21.01% | ||
| 1997 | +16.35% | ||
| 1996 | +27.32% | ||
| 1995 | +5.53% | ||
| 1994 | +42.94% | ||
| 1993 | +18.09% | ||
| 1992 | -13.09% | ||
| 1991 | +7.32% | ||
| 1990 | -23.84% | ||
| 1989 | +7.67% | ||
| 1988 | -1.64% | ||
| 1987 | +58.85% | ||
| 1986 | +9.40% | ||
| 1985 | +21.03% | ||
| 1984 | -15.16% | ||
| 1983 | +8.05% | ||
| 1982 | +45.00% |
- Stock Market
- Equities
- 6762 Stock
- TTDKY Stock
- Quotes TDK Corporation
