TDG GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-12.50% | -58.00% |
| 06-14 | TDG Gold Corp. announced that it has received CAD 2.2432 million in funding | CI |
| 05-29 | TDG Gold Corp. Plans for Mets Drill Program | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.105 $ |
| Volume | 44 500 | 53 500 | 49 500 | 2 000 |
| Change | -8.33% | 0.00% | 0.00% | -4.55% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 |
| High | 0.12 | 0.11 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -12.50% | ||
| Current month | -16.00% | ||
| 1 month | -4.55% | ||
| 3 months | -19.23% | ||
| 6 months | -60.38% | ||
| Current year | -58.00% | ||
| 1 year | -57.14% | ||
| 3 years | -76.14% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
44 517
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 674.29
Avg. Volume 20 sessions USD
3 414.57
Record volume 1
1 035 800
Record volume 2
695 500
Record volume 3
476 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 189 982
Capitalization (USD)
10 189 982
Net sales ()
0
Free-Float
81.65 %
Free-Float capitalization (CAD)
8 557 672
Free-Float capitalization (USD)
8 557 672
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.25
1 year
0.110.29
3 years
0.090.75
5 years
0.090.75
10 years
0.090.75
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+29.05%
STIM
RSI 9 days
48.64
RSI 14 days
49.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -12.50% | -58.00% | -57.14% | 10.19M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -0.39% | -0.90% | +11.59% | +15.35% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab894b4bab6a4fded5bb3b4.d3Kdrf2l_CyQWSW5_Ll-sfF4mK1JL875lsj0UzFC3Sw.GjvKyLrxr0vePRTWkcMkycY57uNwWqC3-PGCa10MmHlaCt_YovDIZ_4dbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:44 | 0.105 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -7.41% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +68.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TDG Gold Corp.
