TCTM KIDS IT EDUCATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -4.35% |
|
-3.97% | +15.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.19 $ | 1.265 $ | 1.21 $ |
| Volume | 12 345 | 5 976 | 16 746 | 2 214 |
| Change | +3.51% | +0.85% | +6.30% | -4.35% |
| Opening | 1.14 | 1.20 | 1.18 | 1.27 |
| High | 1.20 | 1.20 | 1.27 | 1.28 |
| Low | 1.14 | 1.18 | 1.18 | 1.21 |
Performance
| 1 day | -4.35% | ||
| 1 week | -3.97% | ||
| Current month | -9.70% | ||
| 1 month | -16.65% | ||
| 3 months | -53.46% | ||
| 6 months | +1.68% | ||
| Current year | +15.24% | ||
| 1 year | -54.17% | ||
| 3 years | -91.54% | ||
| 5 years | -90.32% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
2 214
Estimated daily volume
2 214
Avg. Volume 20 sessions
14 698
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
17 784.58
Record volume 1
12 177 944
Record volume 2
7 896 678
Record volume 3
4 567 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 433 371
Net sales (CNY)
1 375 192 000
Net sales (USD)
189 245 672
Number of employees
5 385
Sales / Employee (CNY)
255 375
Sales / Employee (USD)
35 143
Free-Float
49.18 %
Free-Float capitalization (USD)
40 476 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.28
1 month
1.101.47
Current year
0.902.99
1 year
0.752.99
3 years
0.7515.35
5 years
0.7526.80
10 years
0.75108.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.25
Moving average 50 days
1.63
Moving average 100 days
1.75
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+34.89%
Price spread / (MMA100)
+44.48%
STIM
RSI 9 days
43.86
RSI 14 days
43.30
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -3.97% | +15.24% | -54.17% | 12.43M | ||
| +0.40% | +2.30% | -24.36% | -28.57% | 2.79B | ||
| +2.17% | +4.58% | +35.19% | +36.58% | 1.83B | ||
| +1.91% | +6.26% | -19.52% | +32.91% | 1.53B | ||
| +0.66% | -13.07% | -62.50% | -68.12% | 1.29B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +4.87% | +13.17% | +25.64% | +137.97% | 807M | ||
| -0.88% | -1.40% | +1.57% | - | 730M | ||
| -1.30% | -4.65% | +10.56% | +14.72% | 701M | ||
| +1.32% | +4.62% | -14.76% | -20.73% | 687M | ||
| +0.44% | +3.67% | -15.67% | -30.03% | 628M | ||
| 0.00% | +3.27% | +6.76% | +13.87% | 577M | ||
| +0.70% | -1.38% | -30.49% | -33.09% | 545M | ||
| -4.02% | -3.57% | +20.82% | +30.57% | 538M | ||
| +3.43% | +12.00% | -12.70% | +8.35% | 481M | ||
| 0.00% | +1.60% | +0.79% | -22.05% | 465M | ||
| Average | +3.99% | +2.05% | -3.96% | +1.22% | ||
| Weighted average by Cap. | +4.14% | +1.56% | -7.75% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a9cbfa0b200ec0ee812cc5b6122d2.Xi3KS3zIrhVjjgGTNBItswsFis1W50TwusZAZ8Z-ZuI.AWeVJDem7VYh6EnSUUMcilREwaUDpiqo7_cVLpk1Lo0PXYBzOpmXbTrmcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:30 | 1.21 | 100 | 2,038 |
| 20:28:30 | 1.21 | 100 | 1,938 |
| 20:28:30 | 1.21 | 100 | 1,838 |
| 20:28:30 | 1.21 | 100 | 1,738 |
| 20:28:00 | 1.22 | 100 | 1,638 |
| 20:28:00 | 1.22 | 100 | 1,538 |
| 20:28:00 | 1.22 | 100 | 1,438 |
| 20:28:00 | 1.22 | 100 | 1,338 |
| 15:10:00 | 1.25 | 140 | 1,238 |
| 15:02:35 | 1.28 | 200 | 1,098 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | -77.52% | ||
| 2022 | +153.80% | ||
| 2021 | -87.89% | ||
| 2020 | +55.10% | ||
| 2019 | -68.89% | ||
| 2018 | -57.97% | ||
| 2017 | 0.00% | ||
| 2016 | +43.58% | ||
| 2015 | -5.95% | ||
| 2014 | +22.52% |
- Stock Market
- Equities
- TCTM Stock
- Quotes TCTM Kids IT Education Inc.
