TBO TEK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,807 INR | +0.03% |
|
-0.69% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 1823.35 ₹ | 1858.8 ₹ | 1793.3 ₹ | 1806.6 ₹ | 1807.2 ₹ |
| Volume | 30 540 | 89 236 | 74 142 | 113 642 | 55 731 |
| Change | +0.20% | +1.94% | -3.52% | +0.74% | +0.03% |
| Opening | 1,831.00 | 1,837.95 | 1,881.00 | 1,818.00 | 1,824.60 |
| High | 1,859.00 | 1,869.00 | 1,938.45 | 1,834.00 | 1,824.60 |
| Low | 1,811.55 | 1,780.25 | 1,765.10 | 1,740.75 | 1,766.10 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.69% | ||
| Current month | -5.03% | ||
| 1 month | +12.49% |
Volumes
marketsDaily volume
55 731
Avg. Volume 20 sessions
188 889
Avg. Volume 20 sessions INR
341 360 200.80
Avg. Volume 20 sessions USD
4 084 716.16
Record volume 1
12 003 210
Record volume 2
1 757 996
Record volume 3
1 347 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
191 892 041 284
Capitalization (USD)
2 296 180 166
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.89 %
Free-Float capitalization (INR)
35 104 447 827
Free-Float capitalization (USD)
420 059 823
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 740.75
1 938.45
1 month
1 553.201 938.45
Current year
1 231.651 938.45
1 year
1 231.651 938.45
3 years
1 231.651 938.45
5 years
1 231.651 938.45
10 years
1 231.651 938.45
Indicators
Moving average 5 days
1 817.85
Moving average 20 days
1 789.70
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.97%
STIM
RSI 9 days
54.51
RSI 14 days
59.28
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.69% | - | - | 2.3B | ||
| +1.53% | +2.59% | +15.25% | +42.59% | 139B | ||
| -4.93% | -3.57% | +32.71% | +29.48% | 31.12B | ||
| +0.63% | +5.59% | -12.70% | +11.77% | 17.56B | ||
| +1.12% | +5.29% | +94.21% | +208.35% | 10.02B | ||
| -0.53% | +0.81% | +3.32% | -17.48% | 4.47B | ||
| -2.30% | +3.28% | +8.25% | +9.33% | 3.36B | ||
| +0.78% | +0.56% | -16.35% | +4.59% | 2.51B | ||
| -1.19% | +1.11% | +24.11% | +23.95% | 2.44B | ||
| -0.65% | +2.93% | +4.72% | +29.62% | 1.96B | ||
| -0.56% | +2.51% | -1.67% | -2.57% | 1.91B | ||
| -1.03% | +1.13% | -31.44% | -30.91% | 1.33B | ||
| -1.14% | +4.04% | -9.26% | +9.43% | 946M | ||
| -0.29% | +14.62% | -3.36% | -8.97% | 935M | ||
| +2.21% | +3.35% | +46.83% | +101.89% | 926M | ||
| +0.83% | -0.05% | +2.45% | -6.15% | 870M | ||
| Average | -0.34% | +2.74% | +10.47% | +26.99% | ||
| Weighted average by Cap. | +0.31% | +2.07% | +17.86% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TBOTEK Stock
- Quotes TBO Tek Limited
