TAY NINH TOURIST - TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,800 VND | -1.20% |
|
-2.96% | +4.13% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/07/2024 | 04/07/2024 | 08/07/2024 | 09/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 33500 ₫ | 33800 ₫ | 33200 ₫ | 33200 ₫ | 32800 ₫ |
| Volume | 100 | 500 | 400 | 100 | 1 400 |
| Change | -0.30% | +0.90% | -1.78% | 0.00% | -1.20% |
| Opening | 33,500.00 | 33,500.00 | 33,500.00 | 33,200.00 | 33,000.00 |
| High | 33,500.00 | 33,800.00 | 33,500.00 | 33,200.00 | 33,200.00 |
| Low | 33,500.00 | 33,000.00 | 33,200.00 | 33,200.00 | 32,800.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.96% | ||
| Current month | -0.61% | ||
| 1 month | -0.91% | ||
| 3 months | -6.82% | ||
| 6 months | +2.50% | ||
| Current year | +4.13% | ||
| 1 year | -9.14% | ||
| 3 years | -35.56% | ||
| 5 years | -35.69% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
427
Avg. Volume 20 sessions VND
14 005 600.00
Avg. Volume 20 sessions USD
560.22
Record volume 1
3 701 030
Record volume 2
1 097 750
Record volume 3
164 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 895 422
Capitalization (USD)
5 895 422
Free-Float
27.5 %
Free-Float capitalization (VND)
1 621 243
Free-Float capitalization (USD)
1 621 243
Average Daily Capital Traded
237.57%
Highs and lows
1 week
32 800.00
33 500.00
1 month
32 800.0034 100.00
Current year
31 000.0038 300.00
1 year
30 100.0039 300.00
3 years
30 100.0077 000.00
5 years
29 000.0077 000.00
10 years
29 000.0080 300.00
Indicators
Moving average 5 days
33 300.00
Moving average 20 days
33 350.00
Moving average 50 days
33 856.00
Moving average 100 days
34 047.00
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
38.67
RSI 14 days
42.42
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.96% | +4.13% | -9.14% | 5.9M | ||
| +0.24% | +3.47% | -4.56% | -3.02% | 3.71B | ||
| +0.18% | +4.59% | -17.27% | -25.89% | 2.82B | ||
| +2.74% | +0.71% | +0.49% | +22.78% | 2.12B | ||
| +2.43% | +5.12% | +50.90% | +49.03% | 1.4B | ||
| +1.62% | +4.49% | -25.59% | -41.74% | 1.03B | ||
| +3.04% | +1.45% | +2.85% | -16.18% | 952M | ||
| +10.55% | +5.32% | +49.67% | - | 842M | ||
| 0.00% | -3.33% | -13.43% | -26.58% | 823M | ||
| +4.00% | +2.66% | +25.20% | -6.83% | 812M | ||
| +0.14% | +0.28% | +0.99% | -4.17% | 783M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 721M | ||
| +0.70% | +3.92% | +5.79% | +39.53% | 714M | ||
| +2.93% | +2.47% | +12.86% | -18.26% | 691M | ||
| +3.64% | +1.68% | -13.42% | -25.88% | 675M | ||
| +0.95% | +23.33% | +51.02% | - | 648M | ||
| Average | +2.00% | +3.08% | +8.13% | -0.15% | ||
| Weighted average by Cap. | +1.76% | +2.90% | +3.85% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | -28.41% | ||
| 2022 | -2.22% | ||
| 2021 | +36.36% | ||
| 2020 | -37.74% | ||
| 2019 | +6.00% | ||
| 2018 | -8.26% | ||
| 2017 | -12.10% |
- Stock Market
- Equities
- TTT Stock
- Quotes Tay Ninh Tourist - Trading
