Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
675.5 INR | +1.50% | +5.26% | +30.05% |
06-25 | Tata Motors Ties Up With Bajaj Finance for Commercial Vehicle Financing | MT |
06-20 | Tata Motors to Hike Commercial Vehicle Prices by 2% from July | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 638.95 ₹ | 652.65 ₹ | 665.5 ₹ | 675.5 ₹ |
Volume | 16 279 | 32 537 | 42 042 | 39 525 |
Change | -0.12% | +2.14% | +1.97% | +1.50% |
Opening | 639.50 | 639.30 | 653.00 | 666.50 |
High | 645.00 | 654.50 | 669.90 | 679.00 |
Low | 637.15 | 631.60 | 652.15 | 663.50 |
Performance
1 day | +1.50% | ||
1 week | +5.26% | ||
Current month | +1.50% | ||
1 month | +9.23% | ||
3 months | +2.54% | ||
6 months | +28.53% | ||
Current year | +30.05% | ||
1 year | +116.51% | ||
3 years | +333.43% | ||
5 years | +726.81% | ||
10 years | +122.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +5.26% | +30.05% | +116.51% | 43.54B | ||
+1.00% | +0.61% | +28.01% | +42.59% | 275B | ||
+0.86% | -0.56% | -11.55% | -20.78% | 59.54B | ||
+0.62% | -0.14% | -5.14% | -13.74% | 58.73B | ||
+0.47% | +0.58% | +29.96% | +19.82% | 52.98B | ||
+1.65% | +3.50% | +22.14% | +21.09% | 51.56B | ||
+1.75% | +4.33% | +4.68% | -15.66% | 50.06B | ||
-3.05% | +1.78% | +40.54% | +38.50% | 46.98B | ||
+0.32% | -1.37% | +66.29% | +97.84% | 38.34B | ||
-0.33% | -3.37% | +18.74% | +24.90% | 25.1B | ||
-1.06% | -0.41% | +20.37% | +38.19% | 22.2B | ||
+1.33% | -3.05% | +21.17% | +151.10% | 18.88B | ||
+2.41% | +0.96% | +34.61% | +26.42% | 15.87B | ||
+0.86% | -0.94% | +30.74% | +25.06% | 13.87B | ||
+0.28% | -1.42% | -8.61% | -23.26% | 13.85B | ||
-0.54% | +0.37% | -0.85% | -8.90% | 12.35B | ||
Average | +0.39% | +1.42% | +20.07% | +32.48% | ||
Weighted average by Cap. | +0.53% | +3.10% | +22.03% | +32.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:35 | 675.9 | 500 | 38,992 |
11:00:26 | 677 | 20 | 38,492 |
11:00:24 | 676.6 | 21 | 38,472 |
11:00:20 | 676.4 | 13 | 38,451 |
10:59:28 | 676.5 | 1 | 38,438 |
10:58:55 | 676.6 | 2 | 38,437 |
10:57:34 | 676 | 121 | 38,435 |
10:57:32 | 676 | 1 | 38,314 |
10:57:28 | 676 | 49 | 38,313 |
Monthly variations
Annual change
2024 | +30.05% | ||
2023 | +152.63% | ||
2022 | -14.06% | ||
2021 | +218.15% | ||
2020 | -2.46% | ||
2019 | -16.87% | ||
2018 | -62.11% | ||
2017 | -18.17% | ||
2016 | +3.23% | ||
2015 | -13.58% | ||
2014 | +74.39% | ||
2013 | +10.71% | ||
2012 | +100.46% | ||
2011 | -44.89% | ||
2010 | +58.78% | ||
2009 | +77.84% | ||
2008 | 0.00% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMTRDVR Stock
- Quotes Tata Motors Limited