TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 GBX | 0.00% |
|
-2.44% | +81.82% |
| 06-24 | Taseko Mines Director Anu Dhir buys GBP100,000 in shares | AN |
| 06-19 | Toronto Stocks Slip; Dynacor Group Shares Down on May Gold Sales | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 200 p | 200 p | 200 p | 200 p |
| Volume | 1 734 | 10 613 | 447 | 4 915 |
| Change | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 205.00 | 200.00 | 200.00 | 200.00 |
| High | 207.00 | 207.00 | 206.00 | 202.00 |
| Low | 207.00 | 193.00 | 206.00 | 193.75 |
Performance
| 1 week | -2.44% | ||
| Current month | -9.09% | ||
| 1 month | -10.31% | ||
| 3 months | +23.08% | ||
| 6 months | +81.82% | ||
| Current year | +81.82% | ||
| 1 year | +81.82% | ||
| 3 years | +33.33% |
Volumes
marketsDaily volume
1 772
Estimated daily volume
1 772
Avg. Volume 20 sessions
5 166
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1 033 200.00
Avg. Volume 20 sessions USD
1 033 200.00
Record volume 1
146 130
Record volume 2
101 203
Record volume 3
99 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 012 043 724
Capitalization (USD)
738 660 353
Net sales (CAD)
524 972 000
Net sales (USD)
383 161 314
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
545 037
Free-Float
97.47 %
Free-Float capitalization (GBX)
983 338 995
Free-Float capitalization (USD)
717 709 632
Average Daily Capital Traded
0.1%
Highs and lows
1 week
193.00
207.00
1 month
171.00235.00
Current year
100.00238.00
1 year
81.00238.00
3 years
75.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
201.00
Moving average 20 days
197.65
Moving average 50 days
202.19
Moving average 100 days
171.72
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
52.83
RSI 14 days
50.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +81.82% | +81.82% | 739M | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 85.3B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -1.93% | -5.91% | +38.41% | +23.62% | 9.69B | ||
| +0.41% | 0.00% | +8.04% | +9.60% | 8.98B | ||
| +0.16% | +2.45% | +17.19% | +8.74% | 8.51B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.59B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.82B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.6B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.65B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.68B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.55B | ||
| -5.19% | -7.30% | +26.41% | +25.86% | 3.48B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.44B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.41B | ||
| Average | -0.06% | +0.82% | +17.84% | +80.61% | ||
| Weighted average by Cap. | -0.23% | +1.43% | +17.73% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d1835d9841e4e4413.srUZk-Gm9sY4uBEsZI2Q7TbMxI-b9LaT32QtMTQsC6Q.1N9S5tDrnYp_0VR9SeLloVKWhtXXt9z2lwFKW194Pvf4833imPWy_1eIfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:23 | 193.8 | 1,000 | 1,772 |
| 10:47:36 | 202 | 622 | 772 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -10.20% | ||
| 2022 | -17.79% | ||
| 2021 | +61.08% | ||
| 2020 | +184.62% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- TKO Stock
- TKO Stock
- Quotes Taseko Mines Limited
