TARACHI GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | +20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 05/07/2024 | |
|---|---|
| Last | 0.03 $ |
| Volume | 73 400 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -88.68% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
73 400
Estimated daily volume
73 400
Avg. Volume 20 sessions
103 470
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
3 104.10
Avg. Volume 20 sessions USD
2 274.06
Record volume 1
2 122 339
Record volume 2
2 073 288
Record volume 3
1 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 624 803
Capitalization (USD)
2 624 803
Net sales ()
0
Free-Float
98.59 %
Free-Float capitalization (CAD)
2 587 884
Free-Float capitalization (USD)
2 587 884
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.27
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
48.81
RSI 14 days
49.38
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +20.00% | -14.29% | 2.62M | ||
| +2.57% | +8.56% | +7.97% | -18.04% | 4.87B | ||
| +1.13% | +9.13% | -13.57% | -24.36% | 3.34B | ||
| +2.53% | -1.11% | -6.96% | -13.25% | 1.4B | ||
| +3.76% | +8.50% | +39.59% | +60.45% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.36% | +3.71% | +10.98% | -7.09% | 769M | ||
| -1.55% | +1.49% | +39.32% | +23.19% | 678M | ||
| +1.55% | +4.26% | -47.59% | -53.88% | 389M | ||
| +1.11% | +10.98% | +79.18% | +105.15% | 198M | ||
| +4.08% | -.--% | -.--% | +13.33% | 159M | ||
| +3.37% | -2.65% | +33.82% | +16.46% | 136M | ||
| +1.59% | +14.29% | +10.34% | +88.24% | 116M | ||
| +1.58% | +9.29% | +44.67% | +48.32% | 112M | ||
| -2.82% | +1.47% | +25.45% | -52.41% | 104M | ||
| +1.16% | +1.16% | +14.47% | +3.57% | 95.88M | ||
| Average | +2.59% | +5.65% | +17.18% | +11.69% | ||
| Weighted average by Cap. | +1.85% | +8.25% | +6.07% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e1e780f464c428b1bc77311bcf18d7.n_zfCJygYlU9XO8KfrgKSw6LPaX0jS69TBtQQjEHYws.rJboasuYVhdwaNdjHIo6EUHoctKj3mPiekkicFgzIHKtsK88pMsqLUQVjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:46 | 0.03 | 2,000 | 73,000 |
| 15:12:32 | 0.03 | 5,000 | 71,000 |
| 14:31:45 | 0.03 | 6,000 | 66,000 |
| 14:31:31 | 0.03 | 8,000 | 60,000 |
| 14:30:00 | 0.03 | 2,000 | 52,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -73.53% | ||
| 2021 | -52.11% | ||
| 2020 | +647.37% | ||
| 2019 | -20.83% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tarachi Gold Corp.
