End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.57 EGP | +0.10% |
|
+2.90% | -28.85% |
05-13 | TAQA Arabia S.A.E. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-17 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
Quotes 5-day view
End-of-day quote Egyptian Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 9.8 £ | 9.56 £ | 9.57 £ |
Volume | 2 429 029 | 1 208 648 | 488 193 |
Change | +∞% | -2.45% | +0.10% |
Opening | 9.30 | 9.80 | 9.56 |
High | 9.92 | 9.84 | 9.65 |
Low | 9.32 | 9.54 | 9.50 |
Performance
1 day | +0.10% | ||
1 week | +2.90% | ||
Current month | -1.64% | ||
1 month | -3.33% | ||
3 months | -22.82% | ||
6 months | -27.06% | ||
Current year | -28.85% | ||
1 year | +1,814.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.32](/images/extremecours_fleche.png)
![Extreme 8.9](/images/extremecours_fleche.png)
![Extreme 8.4](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +2.90% | -28.85% | +1,814.00% | 268M | ||
+4.12% | +2.23% | +17.14% | +20.41% | 236B | ||
-0.71% | +0.90% | +0.94% | +2.52% | 97.72B | ||
+0.80% | +6.82% | +22.49% | +13.09% | 97.41B | ||
-0.71% | +0.21% | +17.30% | +53.95% | 61.72B | ||
-0.85% | +0.75% | +4.40% | +51.88% | 59.46B | ||
-0.40% | +0.45% | +17.81% | +35.55% | 50.29B | ||
-1.00% | +2.97% | +22.77% | +40.79% | 36.72B | ||
-0.06% | -3.14% | +26.51% | +83.95% | 27.13B | ||
-0.68% | +0.62% | +8.96% | +11.96% | 19.22B | ||
-1.37% | -0.92% | -19.95% | -26.17% | 19.18B | ||
-0.94% | +1.97% | +47.14% | +70.80% | 15.41B | ||
+0.71% | -5.40% | +32.43% | +65.96% | 15.41B | ||
-0.95% | +2.53% | +34.55% | +51.48% | 15.09B | ||
+0.40% | +2.71% | +64.17% | +258.41% | 11.85B | ||
-0.61% | -0.61% | -11.62% | -17.22% | 11.2B | ||
Average | -0.09% | +1.40% | +16.01% | +158.21% | ||
Weighted average by Cap. | +1.02% | +1.06% | +15.85% | +31.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.