TANVI FOODS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 INR | +11.96% |
|
-17.68% | -8.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 136.8 ₹ | 141 ₹ | 125 ₹ | 139.95 ₹ |
| Volume | 8 000 | 2 000 | 3 000 | 6 000 |
| Change | +∞% | +3.07% | -11.35% | +11.96% |
| Opening | 139.00 | 141.00 | 141.00 | 134.95 |
| High | 144.95 | 141.00 | 141.00 | 149.00 |
| Low | 136.00 | 141.00 | 120.00 | 121.10 |
Performance
| 1 day | +11.96% | ||
| 1 week | -17.68% | ||
| Current month | -31.73% | ||
| 1 month | -31.73% | ||
| 3 months | -14.22% | ||
| 6 months | -8.23% | ||
| Current year | -8.23% | ||
| 1 year | +103.12% | ||
| 3 years | +137.20% | ||
| 5 years | +164.06% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
559 800.00
Avg. Volume 20 sessions USD
6 717.60
Record volume 1
286 000
Record volume 2
234 000
Record volume 3
186 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 606 783 917
Capitalization (USD)
19 281 407
Net sales (INR)
817 580 000
Net sales (USD)
9 810 960
Number of employees
217
Sales / Employee (INR)
3 767 650
Sales / Employee (USD)
45 212
Free-Float
20.97 %
Free-Float capitalization (INR)
336 895 814
Free-Float capitalization (USD)
4 042 750
Average Daily Capital Traded
0.03%
Highs and lows
1 week
120.00
149.00
1 month
120.00190.85
Current year
120.00225.00
1 year
67.00225.00
3 years
46.50225.00
5 years
36.45225.00
10 years
36.45225.00
Indicators
Moving average 5 days
135.69
Moving average 20 days
191.58
Moving average 50 days
175.26
Moving average 100 days
174.62
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+36.89%
Price spread / (MMA50)
+25.23%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
26.45
RSI 14 days
32.02
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.96% | -17.68% | -8.23% | +103.12% | 19.28M | ||
| -0.23% | -1.87% | +10.03% | +12.93% | 8.12B | ||
| -1.21% | -0.32% | -28.96% | -54.26% | 2.99B | ||
| -0.66% | -0.60% | -2.77% | -4.96% | 2.69B | ||
| -1.44% | -4.69% | -18.06% | -30.15% | 1.33B | ||
| +3.21% | -4.33% | +48.14% | +74.50% | 1.18B | ||
| +1.25% | -8.96% | +78.24% | +101.24% | 626M | ||
| -0.74% | 0.00% | +7.37% | +10.20% | 489M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -2.01% | -7.34% | -46.47% | -59.45% | 386M | ||
| +1.25% | -5.19% | +67.83% | +47.17% | 366M | ||
| +4.94% | +6.19% | +90.19% | +98.89% | 360M | ||
| -0.63% | -1.74% | -49.07% | +24.57% | 266M | ||
| -1.18% | +2.35% | +13.23% | +27.88% | 174M | ||
| -1.08% | +0.38% | +0.71% | -3.64% | 149M | ||
| 0.00% | -2.00% | +20.00% | +294.63% | 113M | ||
| Average | +0.80% | -0.26% | +11.90% | +41.77% | ||
| Weighted average by Cap. | -0.21% | -0.73% | +5.44% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e936.YyJOG7vO4gfO_IoW_Cg6ORZD8FYJuSH_hmOrAwo10zc.EmYrcsL-01SKtu5vnktYbiAnqAA6yVWR1FrdXF53vVI6ZX4i_pGSb_iNxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:49 | 140 | 1,000 | 6,000 |
| 10:25:44 | 121.1 | 1,000 | 5,000 |
| 10:17:25 | 149 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +54.12% | ||
| 2022 | +50.27% | ||
| 2021 | +37.19% | ||
| 2020 | +28.00% | ||
| 2019 | -23.47% | ||
| 2018 | -31.94% | ||
| 2017 | +19.50% |
- Stock Market
- Equities
- TANVI6 Stock
- Quotes Tanvi Foods (India) Limited
