TAMEX OBIEKTY SPORTOWE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 PLN | +2.00% |
|
+2.00% | -0.65% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 zł | 2.98 zł | 3 zł | 3 zł | 3.06 zł |
| Volume | 200 | 352 | 4 425 | 2 | 53 |
| Change | 0.00% | -0.67% | +0.67% | 0.00% | +2.00% |
| Opening | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.06 |
| Low | 3.00 | 2.98 | 2.96 | 3.00 | 3.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +1.32% | ||
| 1 month | -4.38% | ||
| 3 months | -24.26% | ||
| 6 months | +17.69% | ||
| Current year | -0.65% | ||
| 1 year | +59.38% | ||
| 3 years | +45.71% | ||
| 5 years | +410.00% | ||
| 10 years | +565.22% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
789
Avg. Volume 20 sessions PLN
2 414.34
Avg. Volume 20 sessions USD
598.16
Record volume 1
530 001
Record volume 2
359 083
Record volume 3
348 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
59 119 983
Capitalization (USD)
14 647 094
Net sales (PLN)
128 435 636
Net sales (USD)
31 820 186
Number of employees
40
Sales / Employee (PLN)
3 210 891
Sales / Employee (USD)
795 505
Free-Float
9.32 %
Free-Float capitalization (PLN)
5 512 745
Free-Float capitalization (USD)
1 365 794
Average Daily Capital Traded
0%
Highs and lows
1 week
2.96
3.06
1 month
2.743.20
Current year
2.424.08
1 year
1.604.08
3 years
1.144.08
5 years
0.404.08
10 years
0.264.08
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.02
Moving average 50 days
3.30
Moving average 100 days
3.43
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
52.12
RSI 14 days
47.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -0.65% | +59.38% | 14.65M | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 60.67B | ||
| +2.44% | -0.05% | -11.43% | -5.05% | 60.13B | ||
| +0.37% | +1.92% | +28.25% | +49.00% | 40.49B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.2B | ||
| +2.28% | +2.02% | +9.99% | +24.73% | 27.93B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.37B | ||
| +0.35% | +1.21% | +12.59% | +21.23% | 18.88B | ||
| -0.11% | +1.49% | +76.62% | +117.75% | 18B | ||
| +0.62% | -3.39% | +39.37% | -0.21% | 16.98B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.77B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.39B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| -0.46% | +2.58% | -4.52% | +2.12% | 12.05B | ||
| +1.12% | +6.45% | +55.83% | +100.69% | 11.46B | ||
| +0.94% | -0.75% | -1.39% | +27.21% | 10.99B | ||
| Average | +0.59% | +0.03% | +17.82% | +26.95% | ||
| Weighted average by Cap. | +0.58% | -0.32% | +14.05% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +86.67% | ||
| 2022 | -52.59% | ||
| 2021 | +628.03% | ||
| 2020 | -32.68% | ||
| 2019 | +57.78% | ||
| 2018 | -32.84% | ||
| 2017 | +26.42% | ||
| 2016 | +35.90% | ||
| 2015 | -13.33% | ||
| 2014 | -25.00% | ||
| 2013 | -26.83% | ||
| 2012 | -87.29% | ||
| 2011 | +4.54% |
- Stock Market
- Equities
- TOS Stock
- Quotes Tamex Obiekty Sportowe S.A.
