Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
850 JPY | +0.71% |
|
-1.62% | +10.10% |
Quotes 5-day view
Delayed Quote Japan Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 864 ¥ | 869 ¥ | 858 ¥ | 844 ¥ | 850 ¥ |
Volume | 10 600 | 11 500 | 133 100 | 48 500 | 15 600 |
Change | 0.00% | +0.58% | -1.27% | -1.63% | +0.71% |
Opening | 867.00 | 868.00 | 839.00 | 858.00 | 844 |
High | 867.00 | 869.00 | 865.00 | 860.00 | 850 |
Low | 862.00 | 865.00 | 836.00 | 844.00 | 844 |
Performance
1 day | +0.71% | ||
1 week | -1.62% | ||
Current month | -0.35% | ||
1 month | -0.12% | ||
3 months | +7.32% | ||
6 months | +10.53% | ||
Current year | +10.10% | ||
1 year | -2.19% | ||
3 years | -17.23% | ||
5 years | -31.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 836](/images/extremecours_fleche.png)
![Extreme 836](/images/extremecours_fleche.png)
![Extreme 767](/images/extremecours_fleche.png)
![Extreme 746](/images/extremecours_fleche.png)
![Extreme 722](/images/extremecours_fleche.png)
![Extreme 496](/images/extremecours_fleche.png)
![Extreme 425.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -1.62% | +10.10% | -2.19% | 63.2M | ||
-0.30% | -0.71% | +1.76% | -2.58% | 14.17B | ||
+0.11% | -1.33% | +16.38% | +25.41% | 9.53B | ||
-2.94% | -3.43% | -12.79% | -8.49% | 6.72B | ||
-0.30% | +1.83% | +33.60% | +59.05% | 1.48B | ||
0.00% | 0.00% | +11.02% | +25.52% | 1.39B | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.23B | ||
-2.97% | -2.06% | +11.28% | +3.56% | 1.09B | ||
+2.16% | -3.24% | -28.68% | -33.22% | 944M | ||
-1.81% | -4.42% | +82.46% | +160.42% | 893M | ||
-1.15% | -0.63% | +13.65% | +11.38% | 800M | ||
+2.34% | +1.87% | -1.69% | +128.20% | 798M | ||
-0.48% | +2.19% | -1.71% | -10.41% | 761M | ||
+1.19% | +1.32% | +20.66% | +24.80% | 684M | ||
-3.89% | -5.07% | -22.15% | -24.53% | 544M | ||
+1.70% | +0.35% | +15.57% | +59.38% | 574M | ||
Average | -0.46% | -0.96% | +8.17% | +24.78% | ||
Weighted average by Cap. | -0.67% | -1.23% | +5.17% | +12.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 850 | 1,500 | 15,600 |
06:59:56 | 850 | 100 | 14,100 |
06:57:38 | 848 | 200 | 14,000 |
06:53:10 | 847 | 100 | 13,800 |
06:53:10 | 847 | 400 | 13,700 |
06:50:44 | 846 | 100 | 13,300 |
06:50:44 | 845 | 100 | 13,200 |
06:50:44 | 846 | 100 | 13,100 |
06:50:43 | 845 | 100 | 13,000 |
06:50:43 | 845 | 800 | 12,900 |
Monthly variations
Annual change
2024 | +9.33% | ||
2023 | +4.61% | ||
2022 | -11.08% | ||
2021 | -12.72% | ||
2020 | +0.74% | ||
2019 | -30.69% | ||
2018 | +26.23% | ||
2017 | +10.38% | ||
2016 | +0.62% | ||
2015 | +119.05% | ||
2014 | +0.80% |
- Stock Market
- Equities
- 4248 Stock
- Quotes Takemoto Yohki Co., Ltd.