TAKEBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,277 JPY | -0.13% |
|
+3.74% | +18.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2202 ¥ | 2250 ¥ | 2280 ¥ | 2277 ¥ |
| Volume | 26 300 | 17 100 | 19 000 | 11 400 |
| Change | -0.63% | +2.18% | +1.33% | -0.13% |
| Opening | 2,211.00 | 2,217.00 | 2,260.00 | 2,290.00 |
| High | 2,211.00 | 2,255.00 | 2,287.00 | 2,290.00 |
| Low | 2,151.00 | 2,217.00 | 2,239.00 | 2,245.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.74% | ||
| Current month | +6.80% | ||
| 1 month | +7.46% | ||
| 3 months | +11.62% | ||
| 6 months | +20.35% | ||
| Current year | +18.84% | ||
| 1 year | +31.09% | ||
| 3 years | +46.62% | ||
| 5 years | +66.20% | ||
| 10 years | +172.04% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
15 673
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
35 687 421.00
Avg. Volume 20 sessions USD
221 725.95
Record volume 1
702 400
Record volume 2
392 200
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 506 150 813
Capitalization (USD)
226 812 715
Net sales (JPY)
101 355 000 000
Net sales (USD)
629 718 615
Number of employees
797
Sales / Employee (JPY)
127 170 640
Sales / Employee (USD)
790 111
Free-Float
60.22 %
Free-Float capitalization (JPY)
21 983 795 162
Free-Float capitalization (USD)
136 585 319
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 151.00
2 290.00
1 month
2 065.002 290.00
Current year
1 899.002 290.00
1 year
1 687.002 290.00
3 years
1 383.002 290.00
5 years
1 024.002 290.00
10 years
825.002 290.00
Indicators
Moving average 5 days
2 228.60
Moving average 20 days
2 166.80
Moving average 50 days
2 122.16
Moving average 100 days
2 072.22
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
75.19
RSI 14 days
70.11
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.74% | +18.84% | +31.09% | 227M | ||
| +0.14% | -3.45% | -8.83% | -10.04% | 8.05B | ||
| -1.55% | -0.33% | -2.46% | +9.32% | 7.82B | ||
| +0.62% | -2.71% | +21.20% | +22.01% | 7.75B | ||
| -2.24% | +1.03% | +15.29% | +17.01% | 1.4B | ||
| +9.93% | +4.08% | +324.55% | +381.86% | 794M | ||
| -0.74% | -2.12% | +60.06% | +72.54% | 656M | ||
| +1.13% | +4.26% | +66.36% | +47.07% | 581M | ||
| +2.57% | -5.13% | -19.96% | -31.90% | 554M | ||
| -0.16% | -0.81% | +11.39% | +0.66% | 456M | ||
| -1.10% | +0.82% | -25.73% | -30.56% | 451M | ||
| +0.32% | -7.30% | +9.29% | +8.92% | 413M | ||
| -0.47% | +3.56% | +6.14% | +24.27% | 378M | ||
| 0.00% | +7.08% | -2.70% | +12.47% | 322M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 289M | ||
| 0.00% | 0.00% | +3.70% | +5.66% | 247M | ||
| Average | +0.52% | +0.35% | +30.34% | +35.18% | ||
| Weighted average by Cap. | -0.02% | -1.59% | +14.04% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84cc4fdfc33b11034d86e5971e93.uz9HsF3CeH79fvtVgZAQyXfEGi8JDqVd5vb1Lcsy25w._AYMhgWTAE6uPYEX-_V2miOTKkB6esAKs4aeQ79_i-nMcCTpGKhVKJUvsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,277 | 2,100 | 11,400 |
| 06:59:14 | 2,276 | 100 | 9,300 |
| 06:57:38 | 2,268 | 200 | 9,200 |
| 06:56:40 | 2,267 | 100 | 9,000 |
| 06:56:40 | 2,270 | 200 | 8,900 |
| 06:55:23 | 2,268 | 200 | 8,700 |
| 06:55:23 | 2,268 | 100 | 8,500 |
| 06:55:23 | 2,267 | 100 | 8,400 |
| 06:55:23 | 2,267 | 100 | 8,300 |
| 06:53:01 | 2,270 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | +23.61% | ||
| 2022 | +4.94% | ||
| 2021 | -5.56% | ||
| 2020 | +3.85% | ||
| 2019 | +14.96% | ||
| 2018 | -30.36% | ||
| 2017 | +57.67% | ||
| 2016 | +11.08% | ||
| 2015 | -19.79% | ||
| 2014 | +127.72% | ||
| 2013 | +25.11% | ||
| 2012 | +15.48% | ||
| 2011 | 0.00% | ||
| 2010 | +26.01% | ||
| 2009 | -24.00% | ||
| 2008 | -13.62% | ||
| 2007 | -22.76% | ||
| 2006 | -20.38% | ||
| 2005 | +86.26% | ||
| 2004 | +43.17% | ||
| 2003 | -22.08% | ||
| 2002 | -19.79% | ||
| 2001 | -13.51% | ||
| 2000 | -5.93% | ||
| 1999 | +14.56% | ||
| 1998 | -25.36% | ||
| 1997 | -21.35% | ||
| 1996 | -2.53% |
- Stock Market
- Equities
- 7510 Stock
- Quotes Takebishi Corporation
