TAKE OFF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 EUR | 0.00% |
|
-1.43% | -14.43% |
| 06-18 | ITALY GROWTH WINNERS & LOSERS: Bellini Nautica leads the rises. | AN |
| 04-15 | Take Off, core revenues drop in first quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.834 € | 0.832 € | 0.836 € | 0.83 € |
| Volume | 50 | 20 130 | 740 | 400 |
| Change | +1.71% | -0.24% | +0.48% | -0.72% |
| Opening | 0.83 | 0.83 | 0.84 | 0.84 |
| High | 0.83 | 0.86 | 0.84 | 0.84 |
| Low | 0.83 | 0.83 | 0.84 | 0.81 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.24% | ||
| 1 month | +4.27% | ||
| 3 months | -4.60% | ||
| 6 months | -14.43% | ||
| Current year | -14.43% | ||
| 1 year | -65.42% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
38 344
Daily volume ratio
0.01
Avg. Volume 20 sessions
31 825.52
Avg. Volume 20 sessions USD
34 200.02
Record volume 1
1 342 800
Record volume 2
995 200
Record volume 3
790 405
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 033 902
Capitalization (USD)
14 006 361
Net sales (EUR)
29 795 180
Net sales (USD)
32 018 198
Number of employees
291
Sales / Employee (EUR)
102 389
Sales / Employee (USD)
110 028
Free-Float
33.93 %
Free-Float capitalization (EUR)
4 422 269
Free-Float capitalization (USD)
4 752 214
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.81
0.86
1 month
0.770.90
Current year
0.731.25
1 year
0.652.42
3 years
0.655.64
5 years
0.655.64
10 years
0.655.64
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
50.17
RSI 14 days
51.77
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -14.43% | -65.42% | 14.01M | ||
| -1.42% | -4.15% | +14.76% | +27.61% | 153B | ||
| +1.26% | +2.47% | +19.75% | +13.58% | 76.89B | ||
| -0.58% | -3.25% | +4.34% | +28.78% | 48.45B | ||
| -1.58% | -14.61% | -6.69% | -11.01% | 25.35B | ||
| +1.06% | -2.90% | +21.09% | +49.63% | 14.71B | ||
| -0.81% | -2.65% | +11.43% | +31.10% | 13.81B | ||
| -3.45% | -5.13% | +10.13% | -5.28% | 9.65B | ||
| -0.67% | +7.92% | +107.84% | +386.62% | 9.43B | ||
| -1.16% | -7.26% | +10.00% | +157.56% | 8.73B | ||
| -1.47% | -2.40% | +3.15% | +19.20% | 7.82B | ||
| +0.47% | -5.08% | +19.78% | +29.04% | 3.97B | ||
| -1.44% | +6.09% | -33.46% | -6.85% | 3.96B | ||
| +2.19% | +3.45% | +47.32% | +54.75% | 3.9B | ||
| -1.74% | -16.74% | -40.14% | -60.02% | 3.89B | ||
| -0.21% | -6.34% | -8.51% | +64.07% | 3.81B | ||
| Average | -0.60% | -2.70% | +10.40% | +44.59% | ||
| Weighted average by Cap. | -0.64% | -2.87% | +14.08% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051104b3c0ce879e40c.0vW2n2vqlzmDE8OPkZTYnq0rUs29s_5zZ47i9wpQzUs.tYfF-QS72X7HWvva9NKprJ1iEbr16poXFcixwnMounuAwt3vDoPefbRjoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:28 | 0.83 | 100 | 400 |
| 13:50:26 | 0.828 | 50 | 300 |
| 13:06:00 | 0.812 | 100 | 250 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -77.65% | ||
| 2022 | -0.12% | ||
| 2021 | -0.11% |
- Stock Market
- Equities
- TKF Stock
- Quotes Take Off S.p.A.
