TAKACHIHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,005 JPY | -0.62% |
|
+0.12% | +90.99% |
| 2023 | Takachiho Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Gokurakuyu Holdings Co., Ltd. completed the acquisition of Hot-Bath Business of Takachiho Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4050 ¥ | 4065 ¥ | 4030 ¥ | 4005 ¥ |
| Volume | 300 | 1 600 | 1 400 | 300 |
| Change | +1.25% | +0.37% | -0.86% | -0.62% |
| Opening | 4,050.00 | 4,055.00 | 4,075.00 | 4,015.00 |
| High | 4,050.00 | 4,100.00 | 4,095.00 | 4,015.00 |
| Low | 4,050.00 | 3,985.00 | 3,960.00 | 3,960.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +4.16% | ||
| 3 months | +60.20% | ||
| 6 months | +92.55% | ||
| Current year | +90.99% | ||
| 1 year | +101.56% | ||
| 3 years | +196.67% | ||
| 5 years | +148.30% | ||
| 10 years | +174.32% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 054
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
4 221 270.00
Avg. Volume 20 sessions USD
26 226.75
Record volume 1
357 600
Record volume 2
241 200
Record volume 3
238 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 575 098 503
Capitalization (USD)
15 999 087
Net sales (JPY)
7 334 000 000
Net sales (USD)
45 566 142
Number of employees
207
Sales / Employee (JPY)
35 429 952
Sales / Employee (USD)
220 126
Free-Float
53.32 %
Free-Float capitalization (JPY)
1 554 486 351
Free-Float capitalization (USD)
9 658 024
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 960.00
4 100.00
1 month
3 780.004 100.00
Current year
2 115.004 500.00
1 year
1 891.004 500.00
3 years
1 268.004 500.00
5 years
1 100.004 500.00
10 years
1 100.004 500.00
Indicators
Moving average 5 days
4 037.50
Moving average 20 days
3 983.75
Moving average 50 days
3 506.70
Moving average 100 days
2 995.98
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
57.37
RSI 14 days
61.05
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.12% | +90.99% | +101.56% | 16M | ||
| +0.39% | +4.58% | +50.94% | +42.78% | 4.34B | ||
| +4.15% | +19.27% | +21.71% | +38.22% | 828M | ||
| 0.00% | 0.00% | -13.55% | -6.09% | 415M | ||
| +0.76% | +0.43% | -13.73% | +3.56% | 408M | ||
| -5.57% | -8.72% | -49.00% | -70.13% | 255M | ||
| -2.19% | -6.86% | +23.76% | +6.11% | 111M | ||
| Average | -0.44% | +1.56% | +15.88% | +16.57% | ||
| Weighted average by Cap. | +0.59% | +5.12% | +34.45% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b488.hQvWAIrcBWyzosj2f1rbXOORM0QBsc5T2PGRO7q9lYU.9GyDMN2rdh-F5p-zTXe1a5LocX1exPpglprjY8-MzcPHX7lz3L48OcqVmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:46 | 4,005 | 100 | 300 |
| 03:09:23 | 3,960 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +90.99% | ||
| 2023 | +26.71% | ||
| 2022 | +21.78% | ||
| 2021 | +14.20% | ||
| 2020 | -21.97% | ||
| 2019 | -5.16% | ||
| 2018 | -2.31% | ||
| 2017 | +9.73% | ||
| 2016 | -51.92% | ||
| 2015 | +58.38% | ||
| 2014 | +27.92% | ||
| 2013 | +23.20% | ||
| 2012 | +32.98% | ||
| 2011 | -7.84% | ||
| 2010 | -13.56% | ||
| 2009 | +10.28% | ||
| 2008 | -32.28% | ||
| 2007 | -18.97% | ||
| 2006 | -30.60% | ||
| 2005 | +65.29% | ||
| 2004 | +25.93% | ||
| 2003 | 0.00% | ||
| 2002 | -8.78% | ||
| 2001 | +20.33% | ||
| 2000 | -36.92% | ||
| 1999 | -15.22% | ||
| 1998 | -29.23% | ||
| 1997 | -56.72% | ||
| 1996 | +15.54% | ||
| 1995 | -19.75% | ||
| 1994 | +2.53% |
- Stock Market
- Equities
- 8225 Stock
- Quotes Takachiho Co.,Ltd.
