Stock TAJGVK TAJGVK HOTELS & RESORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAJGVK Hotels & Resorts Limited Bombay S.E.

Equities

TAJGVK

INE586B01026

Hotels, Motels & Cruise Lines

Delayed Bombay S.E.
Other stock markets
 10:26:37 16/07/2024 BST 		5-day change 1st Jan Change
325.5 INR -0.75% Intraday chart for TAJGVK Hotels & Resorts Limited -1.39% +42.05%
05-27 TAJGVK Hotels & Resorts Limited Receives Order from Office of Assistant Commissioner of GST and Central Excise, Nungambakkam Division 5th Floor, Annex Building, Mahatma Gandhi Road, Chennai ­ CI
05-23 TAJGVK Hotels & Resorts Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
TAJGVK Hotels & Resorts Limited(TAJGVK) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 327.85 ₹ 327.9 ₹ 327.3 ₹ 327.95 ₹ 325.5 ₹
Volume 13 544 5 326 5 163 3 759 2 753
Change -0.68% +0.02% -0.18% +0.20% -0.75%
Opening 335.00 332.75 329.90 333.85 327.2
High 335.00 332.75 332.75 333.85 330.5
Low 325.25 326.20 327.00 326.45 325.3

Performance

1 day-0.75%
1 week-1.39%
Current month-3.85%
1 month-6.69%
3 months-13.28%
6 months+31.62%
Current year+42.05%
1 year+24.66%
3 years+139.34%
5 years+74.67%
10 years+221.16%

Volumes

markets
Daily volume
2 753
Estimated daily volume
3 140
Avg. Volume 20 sessions
12 257
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3 989 653.50
Avg. Volume 20 sessions USD
47 740.19
Record volume 1
1 111 755
Record volume 2
887 628
Record volume 3
855 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 597 987 130
Capitalization (USD)
246 475 514
Net sales (INR)
4 110 140 000
Net sales (USD)
49 181 935
Free-Float
21.32 %
Free-Float capitalization (INR)
4 391 693 305
Free-Float capitalization (USD)
52 551 002
Average Daily Capital Traded
0.02%

Highs and lows

1 week
325.25
Extreme 325.25
335.00
1 month
322.75
Extreme 322.75
358.00
Current year
228.35
Extreme 228.35
422.20
1 year
212.95
Extreme 212.95
422.20
3 years
117.40
Extreme 117.4
422.20
5 years
82.00
Extreme 82
422.20
10 years
60.20
Extreme 60.2
422.20

Indicators

Moving average 5 days
328.22
Moving average 20 days
336.78
Moving average 50 days
347.90
Moving average 100 days
355.23
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
38.60
RSI 14 days
41.46

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
TAJGVK HOTELS & RESORTS LIMITED Stock TAJGVK Hotels & Resorts Limited
-0.75%-1.39%+42.05%+24.66% 246M
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
+1.60%+2.84%+9.38%+30.24% 70.45B
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
+1.03%+3.92%+22.46%+50.89% 55.76B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
+0.20%+3.26%+18.76%+56.80% 17.5B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
+1.45%+5.72%+20.52%+34.33% 15.9B
ACCOR Stock Accor
-1.36%+0.51%+12.83%+15.16% 10.32B
MINOR INTERNATIONAL Stock Minor International
+0.83%+1.68%+2.54%-8.33% 4.75B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
+1.64%+9.84%+6.69%-7.03% 4.45B
ASSET WORLD CORP Stock Asset World Corp
+0.52%+7.18%+8.99%-16.02% 3.44B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+0.23%+9.05%+20.85%+12.96% 3.37B
EIH LIMITED Stock EIH Limited
-2.24%-4.56%+64.65%+90.32% 3.14B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
-0.31%+6.09%+2.20%-32.52% 3.05B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
+0.67%+0.67%-32.17%-19.41% 2.03B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
+0.58%+1.83%+26.01%+15.18% 1.79B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
-0.56%+2.00%-1.30%+11.76% 1.47B
HOTEL PROPERTIES LIMITED Stock Hotel Properties Limited
-1.39%0.00%-1.93%-5.32% 1.39B
Average+0.13%+3.30%+13.91%+15.86%
Weighted average by Cap.+0.94%+3.57%+15.27%+34.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebf14bbb7855764e789c.00OH3AulH7TZnzvRUBVAJ_eFfU0KL7G-rzi2FSWwBtI.qRzwgzPBbdHu9Qi8AW1tbpjuGhs8YPzH2nfaX2aIVbWSJ8KVTZRVzq3ZDw
DatePriceVolumeDaily volume
10:26:37 325.5 2 2,753
10:24:55 325.8 30 2,751
10:24:13 325.5 2 2,721
10:21:44 325.3 1 2,719
10:21:43 326.3 1 2,718
10:17:57 326 10 2,717
10:11:47 326.4 5 2,707
10:01:02 326.1 6 2,702
10:01:01 326.1 144 2,696
10:00:19 326.2 150 2,552

Chart TAJGVK Hotels & Resorts Limited

Chart TAJGVK Hotels & Resorts Limited
More charts

Monthly variations

Annual change

2024+43.12%
2023+11.70%
2022+59.96%
2021-2.10%
2020-20.05%
2019-6.58%
2018-0.34%
2017+60.36%
2016+8.13%
2015+12.40%
2014+37.97%
2013-7.16%
2012+9.39%
2011-51.41%
2010-9.85%
2009+205.61%
2008-73.17%
2007-21.02%
2006+26.93%
2005+186.31%
2004+115.59%
2003+245.24%
2002-32.26%
2001+42.20%
  1. Stock Market
  2. Equities
  3. TAJGVK Stock
  4. TAJGVK Stock
  5. Quotes TAJGVK Hotels & Resorts Limited