TAIYO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 JPY | +0.30% |
|
+3.73% | +7.22% |
| 06-17 | Taiyo Holdings Appoints Former J&J Exec as Chairman | MT |
| 05-08 | Taiyo Yuden's Attributable Profit up or down 64% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3235 ¥ | 3275 ¥ | 3290 ¥ | 3330 ¥ | 3,340 ¥ |
| Volume | 114 200 | 67 800 | 77 700 | 76 300 | 91 900 |
| Change | +0.47% | +1.24% | +0.46% | +1.22% | +0.30% |
| Opening | 3,240.00 | 3,255.00 | 3,290.00 | 3,290.00 | 3,330 |
| High | 3,250.00 | 3,275.00 | 3,295.00 | 3,330.00 | 3,340 |
| Low | 3,210.00 | 3,230.00 | 3,260.00 | 3,285.00 | 3,305 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.73% | ||
| Current month | +3.41% | ||
| 1 month | +7.05% | ||
| 3 months | -1.91% | ||
| 6 months | +8.62% | ||
| Current year | +7.22% | ||
| 1 year | +22.88% | ||
| 3 years | +26.04% | ||
| 5 years | +106.81% | ||
| 10 years | +116.88% |
Volumes
marketsDaily volume
91 900
Estimated daily volume
91 900
Avg. Volume 20 sessions
81 200
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
271 208 000.00
Avg. Volume 20 sessions USD
1 690 981.88
Record volume 1
1 772 800
Record volume 2
1 416 200
Record volume 3
1 359 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
185 879 573 055
Capitalization (USD)
1 158 959 138
Net sales (JPY)
104 775 000 000
Net sales (USD)
653 272 125
Number of employees
2 210
Sales / Employee (JPY)
47 409 502
Sales / Employee (USD)
295 598
Free-Float
65.89 %
Free-Float capitalization (JPY)
127 660 339 774
Free-Float capitalization (USD)
795 962 218
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 210.00
3 340.00
1 month
3 040.003 340.00
Current year
2 820.003 440.00
1 year
2 328.003 440.00
3 years
2 178.003 600.00
5 years
1 507.503 600.00
10 years
1 423.503 600.00
Indicators
Moving average 5 days
3 270.00
Moving average 20 days
3 196.00
Moving average 50 days
3 145.40
Moving average 100 days
3 191.85
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
68.35
RSI 14 days
63.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.73% | +7.22% | +22.88% | 1.16B | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.72B | ||
| -0.33% | -0.58% | -5.41% | +5.29% | 46.48B | ||
| +0.02% | +0.42% | +24.66% | +48.02% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| -0.14% | -1.14% | +8.22% | +11.25% | 19.25B | ||
| -0.43% | +0.79% | +15.37% | +23.44% | 17.26B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 15.12B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| +6.31% | +2.91% | -28.98% | -40.01% | 12.22B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 11.79B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +1.03% | -1.14% | +3.41% | +13.46% | 9.44B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8B | ||
| -0.68% | -1.57% | -20.08% | -26.03% | 7.16B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.54B | ||
| Average | +0.25% | +0.34% | +1.23% | +6.14% | ||
| Weighted average by Cap. | +0.03% | +0.41% | +7.95% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d6c190ee54e8d112761b.9WeAKPmfV0AEU8DG5WFk0l7vd8wTNp-2-40bSpk8Mj4.tjLYe8rqAxUyZriwvQYvhjGiTp1SZajGyspVDOt1X0ajKup4z_MPK2o7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,340 | 26,100 | 91,900 |
| 06:59:56 | 3,340 | 100 | 65,800 |
| 06:59:56 | 3,325 | 100 | 65,700 |
| 06:59:56 | 3,325 | 300 | 65,600 |
| 06:59:50 | 3,335 | 100 | 65,300 |
| 06:59:49 | 3,335 | 300 | 65,200 |
| 06:59:48 | 3,335 | 100 | 64,900 |
| 06:59:48 | 3,335 | 100 | 64,800 |
| 06:59:48 | 3,330 | 100 | 64,700 |
| 06:59:48 | 3,330 | 100 | 64,600 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +39.25% | ||
| 2022 | -35.72% | ||
| 2021 | +13.91% | ||
| 2020 | +37.15% | ||
| 2019 | +43.94% | ||
| 2018 | -38.35% | ||
| 2017 | +10.45% | ||
| 2016 | -2.78% | ||
| 2015 | +8.72% | ||
| 2014 | +29.91% | ||
| 2013 | +35.93% | ||
| 2012 | +22.61% | ||
| 2011 | -23.64% | ||
| 2010 | +6.16% | ||
| 2009 | +43.36% | ||
| 2008 | -48.05% | ||
| 2007 | -0.45% | ||
| 2006 | +15.56% | ||
| 2005 | +50.53% | ||
| 2004 | -0.52% | ||
| 2003 | +14.03% | ||
| 2002 | -14.10% | ||
| 2001 | -13.72% | ||
| 2000 | -54.80% | ||
| 1999 | +160.87% | ||
| 1998 | +53.33% | ||
| 1997 | +16.13% | ||
| 1996 | +27.57% | ||
| 1995 | +2.10% | ||
| 1994 | -12.18% | ||
| 1993 | +53.98% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 4626 Stock
- Quotes Taiyo Holdings Co., Ltd.
