TAIWAN LINE TEK ELECTRONIC CO., LTD. Quotes Taiwan Line Tek Electronic Co., Ltd.
Equities
2462
TW0002462009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 TWD | +0.14% |
|
-1.27% | -9.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.95 NT$ | 35.05 NT$ | 35.2 NT$ | 35 NT$ | 35.05 NT$ |
| Volume | 459 159 | 306 533 | 191 575 | 314 733 | 213 742 |
| Change | -1.55% | +0.29% | +0.43% | -0.57% | +0.14% |
| Opening | 35.45 | 34.90 | 35.10 | 35.20 | 35.00 |
| High | 35.45 | 35.10 | 35.35 | 35.25 | 35.70 |
| Low | 34.95 | 34.60 | 35.10 | 34.80 | 34.90 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.27% | ||
| Current month | -0.57% | ||
| 3 months | -0.57% | ||
| 6 months | -9.08% | ||
| Current year | -9.08% | ||
| 1 year | +0.70% | ||
| 3 years | +13.71% | ||
| 5 years | +28.25% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
213 742
Avg. Volume 20 sessions
376 074
Avg. Volume 20 sessions TWD
13 181 393.70
Avg. Volume 20 sessions USD
405 565.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 265 028 309
Capitalization (USD)
161 994 391
Net sales (TWD)
3 921 191 000
Net sales (USD)
120 647 205
Free-Float
56.56 %
Free-Float capitalization (TWD)
2 978 130 950
Free-Float capitalization (USD)
91 631 133
Average Daily Capital Traded
0.25%
Highs and lows
1 week
34.60
35.70
1 month
34.6036.35
Current year
32.2541.20
1 year
28.8444.25
3 years
22.7744.25
5 years
20.8344.25
10 years
11.3344.25
Indicators
Moving average 5 days
35.05
Moving average 20 days
35.34
Moving average 50 days
34.29
Moving average 100 days
35.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
47.04
RSI 14 days
50.21
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.27% | -9.08% | +0.70% | 162M | ||
| -5.16% | -3.47% | +29.84% | +31.59% | 4.81B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79B | ||
| +1.90% | -1.53% | +14.18% | +1.56% | 4.62B | ||
| +0.03% | +0.15% | +35.69% | +56.24% | 4.58B | ||
| +1.00% | -1.11% | -8.15% | -12.56% | 4.41B | ||
| -0.99% | -0.20% | +7.78% | +52.60% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +58.48% | 2.86B | ||
| -1.40% | -0.66% | +10.75% | - | 2.36B | ||
| -1.55% | +1.97% | +64.29% | +17.45% | 2.23B | ||
| +2.17% | -0.60% | -17.75% | -17.75% | 1.51B | ||
| +0.54% | +4.10% | +61.74% | +50.63% | 1.26B | ||
| +3.36% | -3.06% | +10.62% | -28.73% | 1.18B | ||
| +2.06% | -1.98% | -4.11% | -4.80% | 1.14B | ||
| +1.45% | -1.69% | -20.50% | -35.73% | 1.07B | ||
| +1.99% | -2.98% | -29.84% | -38.93% | 1B | ||
| Average | +0.17% | +0.87% | +14.74% | +14.76% | ||
| Weighted average by Cap. | -0.47% | -0.12% | +20.73% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +39.32% | ||
| 2022 | -0.52% | ||
| 2021 | -9.34% | ||
| 2020 | +8.59% | ||
| 2019 | +9.19% | ||
| 2018 | -14.31% | ||
| 2017 | +49.88% | ||
| 2016 | +33.39% | ||
| 2015 | -31.43% | ||
| 2014 | -5.95% | ||
| 2013 | -9.44% | ||
| 2012 | +29.43% | ||
| 2011 | -20.89% | ||
| 2010 | -39.70% | ||
| 2009 | +380.79% | ||
| 2008 | -34.13% | ||
| 2007 | -7.21% | ||
| 2006 | +48.20% | ||
| 2005 | +23.89% | ||
| 2004 | -28.95% | ||
| 2003 | -24.29% | ||
| 2002 | +10.84% | ||
| 2001 | +133.33% | ||
| 2000 | -27.50% | ||
| 1999 | -22.99% |
- Stock Market
- Equities
- 2462 Stock
- Quotes Taiwan Line Tek Electronic Co., Ltd.
