TAINWALA CHEMICALS AND PLASTICS (INDIA) LIMITED Quotes Tainwala Chemicals and Plastics (India) Limited NSE India S.E.
Equities
TAINWALCHM
INE123C01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.3 INR | +0.26% |
|
+3.58% | +27.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 185.95 ₹ | 182.34 ₹ | 185.85 ₹ | 186.34 ₹ |
| Volume | 16 948 | 10 487 | 4 989 | 11 877 |
| Change | -1.56% | -1.94% | +1.92% | +0.26% |
| Opening | 198.00 | 187.65 | 183.99 | 185.85 |
| High | 198.00 | 187.65 | 187.90 | 190.00 |
| Low | 180.50 | 176.65 | 180.50 | 181.61 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.58% | ||
| Current month | +5.66% | ||
| 1 month | +6.60% | ||
| 3 months | +49.49% | ||
| 6 months | +24.93% | ||
| Current year | +27.28% | ||
| 1 year | +50.52% | ||
| 3 years | +153.01% | ||
| 5 years | +213.44% | ||
| 10 years | +654.41% |
Volumes
marketsDaily volume
11 877
Estimated daily volume
11 877
Avg. Volume 20 sessions
8 001
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
1 490 906.34
Avg. Volume 20 sessions USD
17 890.88
Record volume 1
969 393
Record volume 2
796 024
Record volume 3
738 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 758 443 167
Capitalization (USD)
21 101 318
Net sales (INR)
128 337 000
Net sales (USD)
1 540 044
Number of employees
23
Sales / Employee (INR)
5 579 870
Sales / Employee (USD)
66 958
Free-Float
27.99 %
Free-Float capitalization (INR)
492 175 801
Free-Float capitalization (USD)
5 906 110
Average Daily Capital Traded
0.08%
Highs and lows
1 week
173.00
198.00
1 month
156.10198.00
Current year
120.00217.95
1 year
112.10217.95
3 years
60.00217.95
5 years
31.10217.95
10 years
16.90217.95
Indicators
Moving average 5 days
185.87
Moving average 20 days
173.71
Moving average 50 days
159.39
Moving average 100 days
148.59
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
63.72
RSI 14 days
62.38
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.58% | +27.28% | +50.52% | 21.1M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.41% | -1.06% | -8.64% | -4.13% | ||
| Weighted average by Cap. | +0.72% | -0.92% | -13.10% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e4482b20fe2e61302be02.9kGpFtBPp8EXHXJPpA9L8RwmziRNibrlYyuWqhaI0Vs.sxble7s2xqdfKx4f3n94tHVJvVQK4vG8Gh_YhyTgkxPCMt9mkQ3C-EZQIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:48 | 185.5 | 42 | 11,877 |
| 10:49:53 | 185.5 | 100 | 11,835 |
| 10:45:15 | 189 | 60 | 11,735 |
| 10:43:06 | 185.5 | 10 | 11,675 |
| 10:39:35 | 189 | 10 | 11,665 |
| 10:30:26 | 185.5 | 45 | 11,655 |
| 10:29:06 | 185.5 | 55 | 11,610 |
| 10:27:01 | 186.6 | 1 | 11,555 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +30.08% | ||
| 2022 | +64.55% | ||
| 2021 | -9.70% | ||
| 2020 | +38.48% | ||
| 2019 | -24.24% | ||
| 2018 | -44.14% | ||
| 2017 | +192.09% | ||
| 2016 | +14.05% | ||
| 2015 | +49.81% | ||
| 2014 | +103.94% | ||
| 2013 | -38.05% | ||
| 2012 | +28.13% | ||
| 2011 | -21.18% | ||
| 2010 | +18.71% | ||
| 2009 | +22.14% | ||
| 2008 | -42.27% | ||
| 2007 | +118.47% | ||
| 2006 | -34.90% | ||
| 2005 | +234.31% | ||
| 2004 | +2.00% | ||
| 2003 | +29.87% | ||
| 2002 | +10.00% | ||
| 2001 | +4.48% | ||
| 2000 | -48.46% | ||
| 1999 | +170.83% | ||
| 1998 | -46.67% | ||
| 1997 | -61.70% | ||
| 1996 | -58.77% | ||
| 1995 | -25.00% |
- Stock Market
- Equities
- TAINWALCHM Stock
- TAINWALCHM Stock
- Quotes Tainwala Chemicals and Plastics (India) Limited
