TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TWD | +0.33% |
|
-0.33% | -0.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.05 NT$ | 15.05 NT$ | 15.05 NT$ | 15.1 NT$ |
| Volume | 1 720 709 | 1 669 080 | 984 096 | 1 324 883 | 1 768 853 |
| Change | -0.33% | -0.33% | 0.00% | 0.00% | +0.33% |
| Opening | 15.25 | 15.15 | 15.05 | 15.10 | 15.05 |
| High | 15.25 | 15.20 | 15.15 | 15.15 | 15.20 |
| Low | 15.05 | 14.95 | 15.05 | 15.00 | 15.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -1.95% | ||
| 3 months | +0.33% | ||
| Current year | -0.66% | ||
| 1 year | -9.31% | ||
| 3 years | -22.96% | ||
| 5 years | -15.17% | ||
| 10 years | -70.04% |
Volumes
marketsDaily volume
1 768 853
Avg. Volume 20 sessions
1 635 250
Avg. Volume 20 sessions TWD
24 692 275.00
Avg. Volume 20 sessions USD
761 880.15
Record volume 1
72 353 540
Record volume 2
69 674 110
Record volume 3
68 200 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 820 636 137
Capitalization (USD)
333 870 728
Net sales (TWD)
123 134 000
Net sales (USD)
3 799 300
Free-Float
50 %
Free-Float capitalization (TWD)
5 410 379 683
Free-Float capitalization (USD)
166 937 265
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.95
15.20
1 month
14.9515.90
Current year
14.1517.25
1 year
13.8517.25
3 years
13.0521.50
5 years
8.1938.70
10 years
8.1951.90
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.16
Moving average 50 days
15.21
Moving average 100 days
15.14
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
47.08
RSI 14 days
47.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.33% | -0.66% | -9.31% | 334M | ||
| +1.83% | +1.02% | +56.89% | +102.30% | 823B | ||
| +0.41% | -3.14% | +39.52% | +81.38% | 627B | ||
| +0.54% | +0.22% | -6.55% | -8.02% | 353B | ||
| +0.48% | +2.14% | +15.99% | +16.01% | 320B | ||
| +2.08% | -2.49% | +7.92% | +23.43% | 295B | ||
| -0.41% | -2.43% | +13.74% | +19.25% | 239B | ||
| -0.65% | +0.46% | +13.83% | +13.78% | 220B | ||
| -0.04% | -2.48% | -0.49% | -8.26% | 219B | ||
| +0.48% | -0.50% | +7.94% | +42.18% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.05% | 159B | ||
| +0.15% | -2.80% | -17.68% | -10.39% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -36.70% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +14.82% | 78.92B | ||
| +1.79% | +7.96% | +51.32% | +46.29% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.56% | -0.60% | +10.71% | +17.71% | ||
| Weighted average by Cap. | +0.77% | -0.65% | +22.62% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -5.30% | ||
| 2022 | +4.22% | ||
| 2021 | -32.60% | ||
| 2020 | +24.18% | ||
| 2019 | +8.24% | ||
| 2018 | -21.66% | ||
| 2017 | -20.22% | ||
| 2016 | -19.76% | ||
| 2015 | -12.29% | ||
| 2014 | -42.67% | ||
| 2013 | +8.06% |
- Stock Market
- Equities
- 4157 Stock
- Quotes TaiGen Biopharmaceuticals Holdings Limited
